
3D Printing ETF (PRNT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.05 | -5.09708737864 | 20.6 | 20.72 | 19.5 | 6272 | 20.17960692 | SP |
4 | -1.65 | -7.78301886792 | 21.2 | 21.36 | 19.5 | 13654 | 20.68354294 | SP |
12 | -1.98 | -9.1964700418 | 21.53 | 23.3 | 19.5 | 15730 | 21.65589896 | SP |
26 | -1.28 | -6.14498319731 | 20.83 | 23.3 | 19.5 | 16894 | 21.46305573 | SP |
52 | -3.12 | -13.7626819585 | 22.67 | 23.3 | 17.971 | 17332 | 20.98210051 | SP |
156 | -10.5 | -34.9417637271 | 30.05 | 30.05 | 17.44 | 22764 | 22.11962904 | SP |
260 | 2.55 | 15 | 17 | 50.37 | 15.6141 | 80518 | 35.98357029 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.