
3D Printing ETF (PRNT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5069 | -2.36206896552 | 21.46 | 21.72 | 20.965 | 11325 | 21.54010112 | SP |
4 | 1.6131 | 8.34074457084 | 19.34 | 21.83 | 18.9401 | 10443 | 20.81433107 | SP |
12 | -0.1869 | -0.884105960265 | 21.14 | 21.83 | 16.54 | 12089 | 19.96147388 | SP |
26 | -0.9969 | -4.5416856492 | 21.95 | 23.3 | 16.54 | 15574 | 21.19720204 | SP |
52 | 0.0831 | 0.3981792046 | 20.87 | 23.3 | 16.54 | 15896 | 20.70510581 | SP |
156 | -1.8569 | -8.14072775099 | 22.81 | 25.16 | 16.54 | 19888 | 21.59078383 | SP |
260 | -0.0069 | -0.0329198473283 | 20.96 | 50.37 | 16.54 | 80126 | 36.0764013 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.