Condor Res Inc (PK) (CNRIF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0061 | -5.54545454545 | 0.11 | 0.11 | 0.1039 | 300 | 0.10491667 | CS |
| 4 | -0.0144 | -12.1724429417 | 0.1183 | 0.119 | 0.1 | 10260 | 0.1136936 | CS |
| 12 | -0.0061 | -5.54545454545 | 0.11 | 0.121 | 0.055 | 33624 | 0.1096649 | CS |
| 26 | -0.2061 | -66.4838709677 | 0.31 | 0.372 | 0.0105 | 69762 | 0.12001524 | CS |
| 52 | -0.1974 | -65.5160969134 | 0.3013 | 0.44 | 0.0105 | 52322 | 0.1849479 | CS |
| 156 | -0.0548 | -34.5305608066 | 0.1587 | 0.44 | 0.0105 | 41825 | 0.17019692 | CS |
| 260 | 0.0639 | 159.75 | 0.04 | 0.5 | 0.0006 | 47414 | 0.180676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.1039 | 0 | 0.00 | 0.1039 | 0.1039 | 0.1039 | 0 |
| 1721942940 | 0.1039 | 0 | 0.00 | 0.1039 | 0.1039 | 0.1039 | 0 |
| 1721856540 | 0.1039 | 0 | 0.00 | 0.1039 | 0.1039 | 0.1039 | 0 |
| 1721770140 | 0.1039 | -0.0061 | -5.55 | 0.1039 | 0.1039 | 0.1039 | 500 |
| 1721683740 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1721424120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721337720 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721251320 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 445 |
| 1721164920 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1721078880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720819680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720733280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4300 |
| 1720646940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720560540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720474140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720214940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720042140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719955740 | 0.1 | -0.019 | -15.97 | 0.1 | 0.1 | 0.1 | 3000 |
| 1719868980 | 0.119 | 0.004 | 3.48 | 0.119 | 0.119 | 0.119 | 10000 |
| 1719610020 | 0.115 | -0.004 | -3.36 | 0.1183 | 0.1183 | 0.115 | 58732 |
| 1719523680 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1719437280 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1719350880 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 54000 |
| 1719264540 | 0.119 | 0.0001 | 0.08 | 0.119 | 0.119 | 0.119 | 15200 |
| 1719005040 | 0.1189 | 0 | 0.00 | 0.1189 | 0.1189 | 0.1189 | 0 |
| 1718918640 | 0.1189 | -0.0001 | -0.08 | 0.1075 | 0.1189 | 0.1075 | 22000 |
| 1718746080 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1718659680 | 0.119 | 0.019 | 19.00 | 0.055 | 0.119 | 0.055 | 10000 |
| 1718400540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718314140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30000 |
| 1718227380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15000 |
| 1718141400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718055000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717795800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717709400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15500 |
| 1717622460 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 29500 |
| 1717536540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717450140 | 0.1 | -0.015 | -13.04 | 0.0977 | 0.1 | 0.0977 | 11100 |
| 1717190940 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717104540 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717018140 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1716931740 | 0.115 | 0.0075 | 6.98 | 0.1075 | 0.12 | 0.1075 | 67000 |
| 1716585840 | 0.1075 | 0.0075 | 7.50 | 0.11 | 0.11 | 0.1075 | 18000 |
| 1716499740 | 0.1 | -0.003 | -2.91 | 0.103 | 0.103 | 0.1 | 51687 |
| 1716412800 | 0.103 | 0.003 | 3.00 | 0.103 | 0.103 | 0.103 | 30000 |
| 1716326940 | 0.1 | -0.01 | -9.09 | 0.12 | 0.12 | 0.1 | 40813 |
| 1716240540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715981340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715894940 | 0.11 | 0.007 | 6.80 | 0.11 | 0.11 | 0.11 | 90000 |
| 1715808000 | 0.103 | -0.0045 | -4.19 | 0.1 | 0.11 | 0.1 | 112500 |
| 1715722140 | 0.1075 | -0.0125 | -10.42 | 0.105 | 0.115 | 0.1038 | 89100 |
| 1715635320 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715376120 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715289720 | 0.12 | -0.001 | -0.83 | 0.12 | 0.12 | 0.12 | 800 |
| 1715203200 | 0.121 | 0.011 | 10.00 | 0.121 | 0.121 | 0.121 | 121000 |
| 1715117340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 36200 |
| 1715030940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714771740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714685340 | 0.11 | 0.03 | 37.50 | 0.11 | 0.11 | 0.11 | 9090 |
| 1714598400 | 0.08 | -0.035 | -30.43 | 0.05 | 0.08 | 0.05 | 8050 |
| 1714512600 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 65000 |
| 1714397400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
