
3D Printing ETF (PRNT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6696 | -2.89244060475 | 23.15 | 23.21 | 22.441 | 13843 | 22.96181949 | SP |
4 | 0.5404 | 2.46308113036 | 21.94 | 23.3 | 21.53 | 17578 | 22.69810468 | SP |
12 | 0.9304 | 4.31740139211 | 21.55 | 23.3 | 20.26 | 19871 | 21.99674477 | SP |
26 | 2.5504 | 12.7967887607 | 19.93 | 23.3 | 18.77 | 17170 | 21.25408862 | SP |
52 | 0.3804 | 1.72126696833 | 22.1 | 23.3 | 17.971 | 17857 | 21.12910847 | SP |
156 | -6.7396 | -23.0650239562 | 29.22 | 30.795 | 17.44 | 24264 | 22.69508743 | SP |
260 | -0.6096 | -2.6401039411 | 23.09 | 50.37 | 13.8 | 80532 | 35.93896891 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.