ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.22
      -0.05%
      US Tech 100
      18,543.20
      0.04%
      Dow Jones
      40,035.82
      0.46%
      Brent Oil
      81.455
      0.89%
      Bitcoin
      64,413.75
      -1.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Community First Bancorporation (QX) (CFOK) Quote

      Community First Bancorporation (QX)

      Community First Bancorporation (QX) (CFOK)

      USOTC
      8.50
      0.10
      ( 1.19% )
      Updated: 14:11:14
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.50
      Bid
      8.10
      Ask
      8.35
      Volume
      1,166
      8.10 Day's Range 8.50
      6.00 52 Week Range 8.93
      Previous Close
      8.40
      Open
      8.10
      Last Trade
      166
      @
      8.5
      Last Trade Time
      11:23:29
      Average Volume (3m)
      4,623
      Financial Volume
      $ 9,518
      VWAP
      8.1629

      CFOK Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      7 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.11.190476190488.48.78.002737388.47342519CS
      40.658.280254777077.858.77.3666858.10452443CS
      121.9529.77099236646.558.76.446237.78834655CS
      261.9529.77099236646.558.936.460517.4628251CS
      522.057531.93636010876.44258.93651357.24016107CS
      1561.216.43835616447.39631907.28196753CS
      2601.0514.09395973157.4595.0643056.80851832CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POAIPredictive Oncology Inc
      $ 1.835
      (71.50%)
      		154.22M
      PBMPsyence Biomedical Ltd
      $ 0.625
      (59.68%)
      		78.99M
      SLRXSalarius Pharmaceuticals Inc
      $ 3.22
      (50.47%)
      		29.4M
      NVNINVNI Group Ltd
      $ 1.82
      (50.41%)
      		2.38M
      CMAXCareMax Inc
      $ 5.61
      (44.59%)
      		21.15M
      TWOU2U Inc
      $ 1.53
      (-62.86%)
      		4.9M
      EZFLEzFill Holdings Inc
      $ 3.75
      (-39.76%)
      		170.62k
      KDLYKindly MD Inc
      $ 2.14
      (-33.54%)
      		774.04k
      CTNTCheetah Net Supply Chain Service Inc
      $ 0.3237
      (-32.84%)
      		11.05M
      XPONExpion360 Inc
      $ 0.7099
      (-31.74%)
      		515.27k
      NVDANVIDIA Corporation
      $ 115.155
      (0.79%)
      		367.99M
      SQQQProShares UltraPro Short QQQ
      $ 9.0114
      (-0.54%)
      		210M
      SLNASelina Hospitality PLC
      $ 0.0411
      (-10.07%)
      		170.2M
      POAIPredictive Oncology Inc
      $ 1.83
      (71.03%)
      		154.22M
      TSLATesla Inc
      $ 225.3173
      (4.32%)
      		80.41M

      CFOK Discussion

      View Posts

      Your Recent History

      USOTC
      CFOK
      Community First Bancorpo... (QX)
      COIN
      $ANRXETH
      AnRKey X
      COIN
      $ANRXUSD
      AnRKey X
      Delayed Upgrade Clock