Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 6.55 | Low High |
|||||
Day Low | 6.55 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Community First Bancorporation (QX) | CFOK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.55 | 6.55 | 6.55 | 6.55 | 6.65 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,000 | $ 6.55 | $ 6,550 | - | 6.00 - 8.93 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:34:11 | 500 | $ 6.55 | USD |
Community First Bancorpo... (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFOK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.81 | 6.81 | 6.55 | 6.67 | 3,200 | -0.26 | -3.82% |
1 Month | 7.10 | 7.30 | 6.55 | 7.08 | 7,293 | -0.55 | -7.75% |
3 Months | 8.00 | 8.00 | 6.55 | 7.35 | 7,152 | -1.45 | -18.13% |
6 Months | 6.74 | 8.93 | 6.00 | 7.08 | 6,016 | -0.19 | -2.82% |
1 Year | 6.49 | 8.93 | 6.00 | 7.02 | 4,707 | 0.06 | 0.92% |
3 Years | 6.99 | 9.00 | 6.00 | 7.16 | 2,881 | -0.44 | -6.29% |
5 Years | 7.70 | 9.00 | 5.06 | 6.74 | 4,291 | -1.15 | -14.94% |