Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Community First Bancorporation (QX) | CFOK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 6.11% | 6.95 | 11:30:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.95 | 6.95 | 6.95 | 6.55 |
CFOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.95 | 6.40 | 6.52 | 2,680 | 0.40 | 6.11% |
| 1 Month | 7.20 | 7.20 | 6.40 | 6.70 | 2,924 | -0.25 | -3.47% |
| 3 Months | 7.35 | 7.50 | 6.40 | 7.18 | 5,257 | -0.40 | -5.44% |
| 6 Months | 6.64 | 8.93 | 6.00 | 7.08 | 6,064 | 0.31 | 4.67% |
| 1 Year | 6.49 | 8.93 | 6.00 | 7.01 | 4,737 | 0.46 | 7.09% |
| 3 Years | 7.00 | 9.00 | 6.00 | 7.16 | 2,896 | -0.05 | -0.71% |
| 5 Years | 7.25 | 9.00 | 5.06 | 6.74 | 4,274 | -0.30 | -4.14% |
CFOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| May 08 2024 | 6.55 | 0.05 | 0.77% | 6.80 | 6.95 | 6.55 | 3,000 |
| May 07 2024 | 6.50 | 0.00 | 0.00% | 6.45 | 6.50 | 6.40 | 3,640 |
| May 06 2024 | 6.50 | -0.05 | -0.76% | 6.55 | 6.55 | 6.50 | 1,400 |
| May 03 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| May 02 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| May 01 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| Apr 30 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| Apr 29 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 600 |
| Apr 26 2024 | 6.55 | -0.10 | -1.50% | 6.55 | 6.55 | 6.55 | 1,000 |
| Apr 25 2024 | 6.65 | -0.10 | -1.48% | 6.76 | 6.76 | 6.65 | 4,900 |
| Apr 24 2024 | 6.75 | -0.07 | -1.03% | 6.81 | 6.81 | 6.75 | 1,500 |
| Apr 23 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| Apr 22 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| Apr 19 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| Apr 18 2024 | 6.82 | -0.03 | -0.44% | 6.85 | 7.08 | 6.82 | 7,649 |
| Apr 17 2024 | 6.85 | -0.35 | -4.86% | 7.00 | 7.10 | 6.85 | 4,849 |
| Apr 16 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| Apr 15 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| Apr 12 2024 | 7.20 | 0.15 | 2.13% | 7.20 | 7.20 | 7.20 | 700 |
| Apr 11 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Apr 10 2024 | 7.05 | -0.15 | -2.05% | 7.15 | 7.15 | 7.05 | 500 |
