Community First Bancorporation (QX) (CFOK)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.19047619048 | 8.4 | 8.7 | 8.0027 | 3738 | 8.47342519 | CS |
| 4 | 0.65 | 8.28025477707 | 7.85 | 8.7 | 7.36 | 6685 | 8.10452443 | CS |
| 12 | 1.95 | 29.7709923664 | 6.55 | 8.7 | 6.4 | 4623 | 7.78834655 | CS |
| 26 | 1.95 | 29.7709923664 | 6.55 | 8.93 | 6.4 | 6051 | 7.4628251 | CS |
| 52 | 2.0575 | 31.9363601087 | 6.4425 | 8.93 | 6 | 5135 | 7.24016107 | CS |
| 156 | 1.2 | 16.4383561644 | 7.3 | 9 | 6 | 3190 | 7.28196753 | CS |
| 260 | 1.05 | 14.0939597315 | 7.45 | 9 | 5.06 | 4305 | 6.80851832 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
