Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,300 |
|
|||||
| News | - | ||||||
| Day High | 6.95 | Low High |
|||||
| Day Low | 6.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Community First Bancorporation (QX) | CFOK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.15% | 6.56 | 15:54:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.95 | 6.56 | 6.95 | 6.56 | 6.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 1,300 | $ 6.6363 | $ 8,627 | - | 6.00 - 8.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:22 | 149 | $ 6.56 | USD |
Community First Bancorpo... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFOK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.95 | 6.40 | 6.52 | 2,680 | 0.01 | 0.15% |
| 1 Month | 7.20 | 7.20 | 6.40 | 6.70 | 2,924 | -0.64 | -8.89% |
| 3 Months | 7.35 | 7.50 | 6.40 | 7.18 | 5,257 | -0.79 | -10.75% |
| 6 Months | 6.64 | 8.93 | 6.00 | 7.08 | 6,064 | -0.08 | -1.20% |
| 1 Year | 6.49 | 8.93 | 6.00 | 7.01 | 4,737 | 0.07 | 1.08% |
| 3 Years | 7.00 | 9.00 | 6.00 | 7.16 | 2,896 | -0.44 | -6.29% |
| 5 Years | 7.25 | 9.00 | 5.06 | 6.74 | 4,274 | -0.69 | -9.52% |
