Community Bancorp Inc (QX) (CMTV)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.1 | 16.1 | 15.85 | 1614 | 15.93839942 | CS |
| 4 | -0.05 | -0.30959752322 | 16.15 | 17.21 | 15.58 | 2786 | 15.88839036 | CS |
| 12 | 1.12 | 7.47663551402 | 14.98 | 17.21 | 14.79 | 1804 | 15.68508763 | CS |
| 26 | -0.79 | -4.67732386027 | 16.89 | 17.21 | 14.31 | 1908 | 15.81531974 | CS |
| 52 | -0.79 | -4.67732386027 | 16.89 | 20.06 | 14.31 | 1543 | 16.30367496 | CS |
| 156 | -3.65 | -18.4810126582 | 19.75 | 25 | 14.31 | 1360 | 18.28493406 | CS |
| 260 | -0.21 | -1.28755364807 | 16.31 | 25 | 9.55 | 1360 | 17.26115142 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
| TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
| SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
| SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
| HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
