Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Community Bancorp Inc (QX) | CMTV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.5875 | 14:25:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.5875 | 16.5875 |
CMTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 16.70 | 16.55 | 16.57 | 1,494 | -0.0125 | -0.08% |
| 1 Month | 16.27 | 16.90 | 16.25 | 16.60 | 2,160 | 0.3175 | 1.95% |
| 3 Months | 17.91 | 20.06 | 16.00 | 16.94 | 1,592 | -1.32 | -7.38% |
| 6 Months | 15.71 | 20.06 | 15.64 | 17.12 | 1,269 | 0.8775 | 5.59% |
| 1 Year | 19.00 | 20.06 | 15.64 | 17.42 | 1,474 | -2.41 | -12.70% |
| 3 Years | 19.50 | 25.00 | 15.64 | 19.06 | 1,257 | -2.91 | -14.94% |
| 5 Years | 16.95 | 25.00 | 9.55 | 17.40 | 1,317 | -0.3625 | -2.14% |
CMTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.5875 | 0.00 | 0.00% | 16.5875 | 16.5875 | 16.5875 | 0 |
| Apr 17 2024 | 16.5875 | 0.00 | 0.00% | 16.5875 | 16.5875 | 16.5875 | 0 |
| Apr 16 2024 | 16.5875 | 0.04 | 0.23% | 16.55 | 16.70 | 16.55 | 1,388 |
| Apr 15 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
| Apr 12 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
| Apr 11 2024 | 16.55 | -0.05 | -0.30% | 16.60 | 16.60 | 16.55 | 1,600 |
| Apr 10 2024 | 16.60 | -0.08 | -0.48% | 16.65 | 16.90 | 16.60 | 4,299 |
| Apr 09 2024 | 16.68 | 0.08 | 0.48% | 16.6375 | 16.68 | 16.6375 | 824 |
| Apr 08 2024 | 16.60 | -0.04 | -0.24% | 16.64 | 16.64 | 16.60 | 1,338 |
| Apr 05 2024 | 16.64 | 0.04 | 0.24% | 16.64 | 16.64 | 16.64 | 415 |
| Apr 04 2024 | 16.60 | 0.05 | 0.30% | 16.60 | 16.60 | 16.59 | 1,176 |
| Apr 03 2024 | 16.55 | -0.03 | -0.15% | 16.55 | 16.55 | 16.55 | 700 |
| Apr 02 2024 | 16.575 | 0.02 | 0.09% | 16.55 | 16.575 | 16.55 | 1,069 |
| Apr 01 2024 | 16.56 | 0.00 | 0.00% | 16.56 | 16.56 | 16.56 | 0 |
| Mar 28 2024 | 16.56 | -0.14 | -0.84% | 16.56 | 16.56 | 16.56 | 550 |
| Mar 27 2024 | 16.70 | 0.11 | 0.68% | 16.70 | 16.7375 | 16.55 | 3,601 |
| Mar 26 2024 | 16.5875 | 0.04 | 0.23% | 16.55 | 16.5875 | 16.55 | 9,381 |
| Mar 25 2024 | 16.55 | 0.37 | 2.29% | 16.27 | 16.55 | 16.25 | 1,738 |
| Mar 22 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
| Mar 21 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
| Mar 20 2024 | 16.18 | -0.32 | -1.94% | 16.89 | 16.89 | 16.00 | 779 |
| Mar 19 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
