4.53
-0.17 (-3.62%)
-0.17 (-3.62%)
Upgrade to Real-Time
Market Open
Low
3.51
High
24.00
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Common Stock (PK) | KEGX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.17 | -3.62% | 4.53 | 14:18:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.99 | 4.52 | 4.99 | 4.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.53 | 4.85 | 0.32 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 722 | $ 4.6175 | $ 3,334 | - | 3.51 - 24.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:17:53 | 242 | $ 4.53 | USD |
Common Stock (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEGX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 5.00 | 4.52 | 4.74 | 1,128 | -0.46 | -9.22% |
| 1 Month | 4.0325 | 5.99 | 3.90 | 5.03 | 1,629 | 0.4975 | 12.34% |
| 3 Months | 5.61 | 5.99 | 3.51 | 4.87 | 1,396 | -1.08 | -19.25% |
| 6 Months | 5.50 | 7.25 | 3.51 | 5.29 | 1,536 | -0.97 | -17.64% |
| 1 Year | 17.00 | 24.00 | 3.51 | 8.99 | 2,127 | -12.47 | -73.35% |
| 3 Years | 0.125 | 35.00 | 0.08 | 0.7430866 | 47,484 | 4.41 | 3,524.0% |
| 5 Years | 0.229 | 35.00 | 0.04 | 0.1691185 | 671,686 | 4.30 | 1,878.17% |
