3.00
-0.17 (-5.36%)
-0.17 (-5.36%)
Upgrade to Real-Time
Market Closed
Low
3.00
High
11.00
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Common Stock (PK) | KEGX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.17 | -5.36% | 3.00 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.05 | 3.00 | 3.05 | 3.00 | 3.17 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.00 | 3.35 | 0.35 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 1,885 | $ 3.0141 | $ 5,682 | - | 3.00 - 11.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:46 | 4 | $ 3.05 | USD |
Period:
Draw Mode:
Common Stock (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 41.34M | 13.78M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.26k | $ - | - | - | - |
Common Stock (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEGX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.50 | 3.00 | 3.27 | 1,321 | -0.50 | -14.29% |
| 1 Month | 4.35 | 4.35 | 3.00 | 3.66 | 1,418 | -1.35 | -31.03% |
| 3 Months | 4.07 | 5.99 | 3.00 | 4.24 | 1,728 | -1.07 | -26.29% |
| 6 Months | 5.75 | 7.25 | 3.00 | 4.86 | 1,657 | -2.75 | -47.83% |
| 1 Year | 9.66 | 11.00 | 3.00 | 5.43 | 1,631 | -6.66 | -68.94% |
| 3 Years | 0.125 | 35.00 | 0.08 | 0.7488971 | 44,001 | 2.88 | 2,300.0% |
| 5 Years | 0.07 | 35.00 | 0.04 | 0.1524036 | 310,438 | 2.93 | 4,185.71% |
Common Stock (PK) Description
| Key Energy Services is an American oilfield services company. |
