Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13,423 |
|
|||||
| News | - | ||||||
| Day High | 0.11375 | Low High |
|||||
| Day Low | 0.1125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Common Stock Canada (PK) | KIQSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1125 | 11:32:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11325 | 0.1125 | 0.11375 | 0.1125 | 0.1125 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 13,423 | $ 0.11328 | $ 1,521 | - | 0.0551 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:12 | 2 | $ 0.1125 | USD |
Common Stock Canada (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KIQSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1001 | 0.124 | 0.10 | 0.117578 | 49,524 | 0.0124 | 12.39% |
| 1 Month | 0.085 | 0.124 | 0.0551 | 0.1125638 | 65,556 | 0.0275 | 32.35% |
| 3 Months | 0.07 | 0.14 | 0.0551 | 0.1063035 | 81,168 | 0.0425 | 60.71% |
| 6 Months | 0.07 | 0.14 | 0.0551 | 0.1063035 | 81,168 | 0.0425 | 60.71% |
| 1 Year | 0.07 | 0.14 | 0.0551 | 0.1063035 | 81,168 | 0.0425 | 60.71% |
| 3 Years | 0.07 | 0.14 | 0.0551 | 0.1063035 | 81,168 | 0.0425 | 60.71% |
| 5 Years | 0.07 | 0.14 | 0.0551 | 0.1063035 | 81,168 | 0.0425 | 60.71% |
