Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Common Stock Canada (PK) | KIQSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.111 | 0.111 | 0.12 | 0.116 |
KIQSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.1285 | 0.108 | 0.1138249 | 54,800 | 0.00 | 0.00% |
1 Month | 0.10 | 0.1285 | 0.0551 | 0.1155092 | 53,393 | 0.02 | 20.00% |
3 Months | 0.07 | 0.14 | 0.0551 | 0.1069778 | 75,152 | 0.05 | 71.43% |
6 Months | 0.07 | 0.14 | 0.0551 | 0.1069778 | 75,152 | 0.05 | 71.43% |
1 Year | 0.07 | 0.14 | 0.0551 | 0.1069778 | 75,152 | 0.05 | 71.43% |
3 Years | 0.07 | 0.14 | 0.0551 | 0.1069778 | 75,152 | 0.05 | 71.43% |
5 Years | 0.07 | 0.14 | 0.0551 | 0.1069778 | 75,152 | 0.05 | 71.43% |
KIQSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.116 | 0.005 | 4.50% | 0.111 | 0.116 | 0.111 | 10,331 |
May 02 2024 | 0.111 | -0.00455 | -3.94% | 0.1285 | 0.1285 | 0.111 | 20,994 |
May 01 2024 | 0.11555 | 0.00305 | 2.71% | 0.1125 | 0.11555 | 0.11 | 117,488 |
Apr 30 2024 | 0.1125 | 0.00 | 0.00% | 0.11325 | 0.11375 | 0.1125 | 13,423 |
Apr 29 2024 | 0.1125 | -0.0025 | -2.17% | 0.12 | 0.12 | 0.108 | 111,762 |
Apr 26 2024 | 0.115 | -0.009 | -7.26% | 0.1143 | 0.115 | 0.11 | 7,315 |
Apr 25 2024 | 0.124 | 0.016 | 14.81% | 0.1081 | 0.124 | 0.1081 | 104,309 |
Apr 24 2024 | 0.108 | -0.007 | -6.09% | 0.108 | 0.108 | 0.108 | 3,002 |
Apr 23 2024 | 0.115 | 0.005 | 4.55% | 0.1001 | 0.115 | 0.10 | 21,234 |
Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11255 | 0.10 | 235,523 |
Apr 19 2024 | 0.11 | 0.0035 | 3.29% | 0.11 | 0.11 | 0.11 | 5,894 |
Apr 18 2024 | 0.1065 | -0.0063 | -5.59% | 0.1065 | 0.1128 | 0.1065 | 16,633 |
Apr 17 2024 | 0.1128 | 0.00005 | 0.04% | 0.11 | 0.1128 | 0.11 | 10,675 |
Apr 16 2024 | 0.112755 | 0.00776 | 7.39% | 0.124 | 0.124 | 0.1067 | 3,569 |
Apr 15 2024 | 0.105 | -0.019 | -15.32% | 0.0551 | 0.1125 | 0.0551 | 24,546 |
Apr 12 2024 | 0.124 | 0.00 | 0.00% | 0.10 | 0.124 | 0.0551 | 17,250 |
Apr 11 2024 | 0.124 | 0.0135 | 12.22% | 0.1101 | 0.124 | 0.11 | 200,433 |
Apr 10 2024 | 0.1105 | 0.0004 | 0.36% | 0.1101 | 0.1105 | 0.1101 | 71,389 |
Apr 09 2024 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 0 |
Apr 08 2024 | 0.1101 | 0.00438 | 4.14% | 0.10 | 0.1101 | 0.10 | 18,705 |