Commerzbank Ag (PK) (CRZBF)
USOTC
Commerzbank Opens Representative Office in Ivory Coast (Côte d'Ivoire) PR Newswire FRANKFURT, Germany, February 3, 2015 FRANKFURT, Germany, February 3, 2015 /PRNewswire/ -- Office in Abidjan...
Mon, Apr 29, 2013 12:00 - Commerzbank AG (CRZBF: Grey Market) - Deleted Symbol - As of Mon, Apr 29, 2013, CRZBF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.95 | 6.14886731392 | 15.45 | 16.4 | 15.45 | 1000 | 15.925 | CS |
12 | 1.32 | 8.75331564987 | 15.08 | 16.4 | 15.05 | 2286 | 15.30513923 | CS |
26 | -0.54 | -3.18772136954 | 16.94 | 18.05 | 13.4 | 3313 | 15.3734169 | CS |
52 | 4.58 | 38.7478849408 | 11.82 | 18.05 | 11.1 | 2366 | 14.91929514 | CS |
156 | 7.79 | 90.4761904762 | 8.61 | 18.05 | 6.05 | 3545 | 11.00661367 | CS |
260 | 10.4 | 173.333333333 | 6 | 18.05 | 3.12 | 4474 | 7.43689191 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.