Commerzbank Ag (PK) (CRZBF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.055 | -0.295540032241 | 18.61 | 19.2 | 18.555 | 6000 | 18.56875 | CS |
| 12 | 3.105 | 20.0970873786 | 15.45 | 19.2 | 15.45 | 3500 | 18.19107143 | CS |
| 26 | 4.335 | 30.4852320675 | 14.22 | 19.2 | 13.6 | 2381 | 16.86721115 | CS |
| 52 | 7.11 | 62.123197903 | 11.445 | 19.2 | 11.445 | 2668 | 15.26395691 | CS |
| 156 | 9.94 | 115.3801509 | 8.615 | 19.2 | 6.05 | 3061 | 11.41706676 | CS |
| 260 | 11.355 | 157.708333333 | 7.2 | 19.2 | 3.12 | 4530 | 7.52396138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004080 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1739917680 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1739572080 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1739485680 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1739399280 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1739312880 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1739226480 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738967280 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738880880 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738794480 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738708080 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738621680 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738362480 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738276080 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738189680 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738103280 | 18.555 | -0.06 | -0.30 | 19.2 | 19.2 | 18.555 | 9000 |
| 1738016820 | 18.61 | 2.21 | 13.48 | 18.61 | 18.61 | 18.61 | 3000 |
| 1737757740 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737671340 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737584940 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737498540 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737152940 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737066540 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736980140 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736893740 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736807340 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736548140 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736375340 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736288940 | 16.399999 | 0.95 | 6.15 | 16.399999 | 16.399999 | 16.399999 | 1000 |
| 1736202420 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1735943220 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1735856820 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1735684020 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1735597620 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1735338420 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1735252020 | 15.45 | 0.4 | 2.66 | 15.45 | 15.45 | 15.45 | 1000 |
| 1735079340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734992940 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734733740 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734647340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734560940 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734474540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734388140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734128940 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734042540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733956140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733869740 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733783340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733524140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733437740 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733351340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733264940 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733178540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1732919340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1732746540 | 15.05 | -2.95 | -16.39 | 15.08 | 15.08 | 15.05 | 4859 |
| 1732631400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732545000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732285800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732199400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732113000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
