ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Commerce Resources Corporation (QX)

Commerce Resources Corporation (QX) (CMRZF)

0.10128
0.00
(0.00%)
Closed July 26 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.10128
Bid
0.0765
Ask
0.14
Volume
-
0.00 Day's Range 0.00
0.055 52 Week Range 0.1413
Market Cap
Previous Close
0.10128
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27,785
Shares Outstanding
196,021,555
Dividend Yield
-
PE Ratio
-13.79
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.7M

About Commerce Resources Corporation (QX)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Commerce Resources Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CMRZF. The last closing price for Commerce Resources (QX) was $0.10. Over the last year, Commerce Resources (QX) shares have traded in a share price range of $ 0.055 to $ 0.1413.

Commerce Resources (QX) currently has 196,021,555 shares outstanding. The market capitalization of Commerce Resources (QX) is $19.85 million. Commerce Resources (QX) has a price to earnings ratio (PE ratio) of -13.79.

CMRZF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.101280.101280.101282500.10128CS
4-0.0026-2.502887947630.103880.110.08956570.10171598CS
120.005746.007954783340.095540.11510.078065277850.09160352CS
260.0195423.90506483970.081740.12350.078065266420.09918175CS
520.0112812.53333333330.090.14130.055220990.09474782CS
156-0.07882-43.7645752360.18010.25470.055193310.12905827CS
2600.05468117.3390557940.04660.38780.03159180900.15959432CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.45M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

CMRZF Discussion

View Posts
mick mick 7 months ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 7 months ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 10 months ago
https://www.otcmarkets.com/stock/CRMZF
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 11 months ago
CMRZF
Commerce Resources Corporation (QX)
0.0795
0.0003 (0.38%)
Volume: 6,100
Day Range: 0.0795 - 0.088
Last Trade Time: 9:53:10 AM EDT
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 11 months ago
CMRZF
Commerce Resources Corporation (QX)
0.0795
0.0003 (0.38%)
Volume: 6,100
Day Range: 0.0795 - 0.088
Last Trade Time: 9:53:10 AM EDT
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.08702
0.00092 (1.07%)
Volume: 58,441
Day Range: 0.08702 - 0.08702
Last Trade Time: 1:43:43 PM EDT
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.0844
0.00 (0.00%)
Volume: 10,000
Last Trade Time: 1:33:44 PM EDT
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.0772
-0.00568 (-6.85%)
Volume: 50,000
Day Range: 0.0772 - 0.08366
Last Trade Time: 2:05:32 PM EDT
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.10
0.00 (0.00%)
Volume:
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.124
0.00 (0.00%)
Volume:
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.13368
-0.00432 (-3.13%)
Volume: 51,800
Day Range: 0.13356 - 0.1426
Last Trade Time: 3:18:07 PM EST
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.1302
-0.0035 (-2.62%)
Volume: 28,050
Day Range: 0.1302 - 0.1406
Last Trade Time: 3:20:12 PM EST
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.1466
0.0005 (0.34%)
Volume: 17,000
Day Range: 0.1456 - 0.1466
Last Trade Time: 2:10:15 PM EST
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.115645
-0.009355 (-7.48%)
Volume: 30,800
Day Range: 0.115645 - 0.1175
Last Trade Time: 2:29:50 PM EST
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.095
0.00 (0.00%)
Volume: -
Bid: 0.0729
Ask: 0.1545
CMRZF Detailed Quote
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.114
0.00 (0.00%)
Volume: -
Bid: 0.0753
Ask: 0.155
CMRZF Detailed Quote
👍️0
GM5 GM5 2 years ago
P.O.S.
👍️0
GM5 GM5 2 years ago
This has turned out to be one of the worst investments I've ever made, now we do a private placement at all time lows, just perfect.
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.12946
0.00098 (0.76%)
Volume: 6,600
Day Range: 0.1251 - 0.12946
Bid: 0.09
Ask: 0.30
Last Trade Time: 3:36:28 PM EDT
Total Trades: 6
CMRZF Detailed Quote
👍️0
mick mick 2 years ago
Commerce Resources C (CMRZF)
0.2064 ? 0.0064 (3.20%)
Volume: 52,000 @06/03/22 2:14:16 PM EDT
Bid Ask Day's Range
0.177 0.2119 0.1949 - 0.2066
CMRZF Detailed Quote
👍️0
mick mick 2 years ago
Commerce Resources C (CMRZF)
0.199 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1357 0.2961 - - -
CMRZF Detailed Quote
👍️0
wyomingdude wyomingdude 2 years ago
With large reserves, Commerce should be at the front of the horse race! Monazite feedstock should be very valuable.
👍️0
wyomingdude wyomingdude 2 years ago
Hope the feedstock they have submitted to processors will open the door for sales!
👍️0
mick mick 2 years ago
Commerce Resources C (CMRZF)
0.18194 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1029 0.2782 - - -
CMRZF Detailed Quote
👍️0
mick mick 2 years ago
Commerce Resources C (CMRZF)
0.16864 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.155 0.182 - - -
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
GM5 GM5 3 years ago
Time for Chris to sell CMRZF to someone with deep pockets.
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.1696 ? -0.0078 (-4.40%)
Volume: 1,998 @11/05/21 1:49:40 PM EDT
Bid Ask Day's Range
0.1661 0.2445 0.1696 - 0.1696
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.1646 ? 0.0 (0.00%)
Volume: 128 @09/22/21 12:31:25 PM EDT
Bid Ask Day's Range
0.1582 0.17 - - -
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.19134 ? -0.00156 (-0.81%)
Volume: 4,150 @08/13/21 3:57:23 PM EDT
Bid Ask Day's Range
0.18 0.937 0.18522 - 0.19134
CMRZF Detailed Quote
👍️0
GM5 GM5 3 years ago
I agree way too much talk we need offtake agrements, they have sent out samples and have the data we need action.
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.2053 ? -0.00596 (-2.82%)
Volume: 20,625 @07/09/21 3:30:22 PM EDT
Bid Ask Day's Range
0.1 0.687 0.2 - 0.2053
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.2053 ? -0.00596 (-2.82%)
Volume: 20,625 @07/09/21 3:30:22 PM EDT
Bid Ask Day's Range
0.2001 0.2106 0.2 - 0.2053
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
$CMRZF https://www.otcmarkets.com/stock/CMRZF/disclosure

https://www.otcmarkets.com/stock/CMRZF/news

https://www.otcmarkets.com/stock/CMRZF/security

https://www.otcmarkets.com/stock/CMRZF/profile

https://www.otcmarkets.com/stock/CMRZF/quote

https://www.otcmarkets.com/stock/CMRZF/overview
👍️0
mick mick 3 years ago
$CMRZF https://www.otcmarkets.com/stock/CMRZF/disclosure

https://www.otcmarkets.com/stock/CMRZF/news

https://www.otcmarkets.com/stock/CMRZF/security

https://www.otcmarkets.com/stock/CMRZF/profile

https://www.otcmarkets.com/stock/CMRZF/quote

https://www.otcmarkets.com/stock/CMRZF/overview
👍️0
mick mick 3 years ago


👍️0
wyomingdude wyomingdude 3 years ago
Need to do more than talking and drilling in an attempt to ascertain the reserves. Get out the minerals and refine some, even a small amount is better than dreaming about potentials!
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.2887 ? 0.0087 (3.11%)
Volume: 7,381 @04/16/21 3:24:04 PM EDT
Bid Ask Day's Range
0.2 0.308 0.2778 - 0.2887
CMRZF Detailed Quote
👍️0
wyomingdude wyomingdude 3 years ago
Commerce Resources (CMRZF) has good deposits and wonder if they will benefit from the new Saskatchewan Research Council processing plant being built?
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.3728 ? 0.0128 (3.56%)
Volume: 11,165 @02/19/21 3:56:03 PM EST
Bid Ask Day's Range
0.2854 0.529 0.36295 - 0.3728
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
https://otcbb.swingtradebot.com/equities/CMRZF
👍️0

Your Recent History

Delayed Upgrade Clock