0.1466
0.0005 (0.34%)
0.0005 (0.34%)
Upgrade to Real-Time
Market Open
| Volume | 17,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1466 | Low High |
|||||
| Day Low | 0.1456 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commerce Resources Corporation (QX) | CMRZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.34% | 0.1466 | 14:41:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1456 | 0.1456 | 0.1466 | 0.1461 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 17,000 | $ 0.145718 | $ 2,477 | - | 0.0772 - 0.2547 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:10:15 | 2,000 | $ 0.1466 | USD |
Period:
Draw Mode:
Commerce Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMRZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14227 | 0.1466 | 0.1318 | 0.1389214 | 4,436 | 0.00433 | 3.04% |
| 1 Month | 0.1215 | 0.1466 | 0.112 | 0.121539 | 10,223 | 0.0251 | 20.66% |
| 3 Months | 0.1092 | 0.148 | 0.10 | 0.123654 | 20,793 | 0.0374 | 34.25% |
| 6 Months | 0.1612 | 0.169 | 0.0772 | 0.113309 | 25,404 | -0.0146 | -9.06% |
| 1 Year | 0.1688 | 0.2547 | 0.0772 | 0.1400122 | 19,987 | -0.0222 | -13.15% |
| 3 Years | 0.223 | 0.3878 | 0.07 | 0.1893796 | 17,253 | -0.0764 | -34.26% |
| 5 Years | 0.0592 | 0.3878 | 0.03159 | 0.1345912 | 20,274 | 0.0874 | 147.64% |
