Volume | 2,400 |
|
|||||
News | - | ||||||
Day High | 0.09554 | Low High |
|||||
Day Low | 0.0933 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Commerce Resources Corporation (QX) | CMRZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09554 | 0.0933 | 0.09554 | 0.0937 | 0.105 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 2,400 | $ 0.094213 | $ 226 | - | 0.055 - 0.1413 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:19:45 | 1,000 | $ 0.0937 | USD |
Commerce Resources (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMRZF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.0933 | 0.105 | 500 | -0.0113 | -10.76% |
1 Month | 0.1193 | 0.1193 | 0.0882 | 0.0967544 | 26,263 | -0.0256 | -21.46% |
3 Months | 0.100639 | 0.1235 | 0.0882 | 0.106561 | 26,757 | -0.00694 | -6.89% |
6 Months | 0.08695 | 0.1413 | 0.075 | 0.103206 | 22,466 | 0.00675 | 7.76% |
1 Year | 0.0963 | 0.1413 | 0.055 | 0.0940979 | 20,310 | -0.0026 | -2.70% |
3 Years | 0.23237 | 0.2547 | 0.055 | 0.1379388 | 18,327 | -0.13867 | -59.68% |
5 Years | 0.043 | 0.3878 | 0.03159 | 0.1513213 | 19,010 | 0.0507 | 117.91% |