ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,968.44
      0.33%
      US Tech 100
      20,192.00
      -0.04%
      Dow Jones
      44,231.96
      0.82%
      Brent Oil
      74.535
      0.82%
      Bitcoin
      99,426.61
      0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Commerce Resources Corporation (QB) (CMRZF) Quote

      Commerce Resources Corporation (QB)

      Commerce Resources Corporation (QB) (CMRZF)

      USOTC
      0.0557
      0.00
      ( 0.00% )
      Updated: 12:06:37
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.0557
      Bid
      0.0557
      Ask
      0.063
      Volume
      -
      0.00 Day's Range 0.00
      0.0557 52 Week Range 0.1413
      Market Cap
      11.81M
      Previous Close
      0.0557
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      35,856
      Shares Outstanding
      212,020,000
      Dividend Yield
      -
      PE Ratio
      -10.00
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.7M

      About Commerce Resources Corporation (QB)

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.commerceresources.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Commerce Resources Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CMRZF. The last closing price for Commerce Resources (QB) was $0.06. Over the last year, Commerce Resources (QB) shares have traded in a share price range of $ 0.0557 to $ 0.1413.

      Commerce Resources (QB) currently has 212,020,000 shares outstanding. The market capitalization of Commerce Resources (QB) is $11.81 million. Commerce Resources (QB) has a price to earnings ratio (PE ratio) of -10.00.

      Ask ADVFN Intelligence (AI)

      CMRZF Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      4 hours ago

      Commerce Resources Delivers Ashram Whole Rock Material Per Industry Request

      Commerce Resources Delivers Ashram Whole Rock Material Per Industry Request Vancouver, BC, Canada -- August 1, 2022 -- InvestorsHub NewsWire -- Commerce Resources Corp. (TSXv: CCE, FSE: D7H0...

      August 01 2022
      InvestorsHub NewsWire

      Commerce Resources Corp. Commences Summer Drill Program at the Ashram Rare Earth and Fluorspar Deposit

        Commerce Resources Corp. Commences Summer Drill Program at the Ashram Rare Earth and Fluorspar Deposit Vancouver, BC, Canada -- July 29, 2022 – Commerce Resources Corp...

      July 29 2022
      InvestorsHub NewsWire

      Commerce Resources Ships First Mixed REC Sample - 24.2% NdPr - to Major Rare Earth Producer

      Commerce Resources Ships First Mixed REC Sample – 24.2% NdPr – to Major Rare Earth Producer Vancouver, BC, Canada -- July 28, 2022 -- InvestorsHub NewsWire -- Commerce...

      July 28 2022
      InvestorsHub NewsWire

      Commerce Resources Produces Additional Mixed REC Sample with 22.4% NdPr from the Ashram Deposit, Quebec

        Commerce Resources Produces Additional Mixed REC Sample with 22.4% NdPr from the Ashram Deposit, Quebec Vancouver, BC, May 13, 2022 – InvestorsHub NewsWire...

      May 13 2022
      InvestorsHub NewsWire

      OTC Markets Group Welcomes Commerce Resources to OTCQX

      OTC Markets Group Welcomes Commerce Resources to OTCQX PR Newswire NEW YORK, July 2, 2015 NEW YORK, July 2, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...

      July 02 2015
      PR Newswire (US)

      Commerce Resources Corp. Updates Metallurgical Flowsheet and Outlines Next Steps for the Ashram Rare Earth Deposit, Northern ...

      Commerce Resources Corp. Updates Metallurgical Flowsheet and Outlines Next Steps for the Ashram Rare Earth Deposit, Northern Quebec PR Newswire VANCOUVER, Aug. 19, 2014 VANCOUVER, Aug. 19, 2014...

      August 19 2014
      PR Newswire (US)

      Commerce Resources Corp. Intersects 2.32% TREO Over 96.66m and Expands MHREO Zone at the Ashram Rare Earth Deposit, Northern ...

      Commerce Resources Corp. Intersects 2.32% TREO Over 96.66m and Expands MHREO Zone at the Ashram Rare Earth Deposit, Northern Quebec PR Newswire VANCOUVER, July 2, 2014 VANCOUVER, July 2, 2014...

      July 02 2014
      PR Newswire (US)

      Commerce Resources Corp. Completes Drill Program at the Ashram Rare Earth Deposit, Northern Quebec

      Commerce Resources Corp. Completes Drill Program at the Ashram Rare Earth Deposit, Northern Quebec PR Newswire VANCOUVER, May 13, 2014 VANCOUVER, May 13, 2014 /PRNewswire/...

      May 13 2014
      PR Newswire (US)

      Commerce Resources Corp. Samples 1,220 ppm Ta2O5 with 15,700 ppm Nb2O5, and 0.46% TREO (with HREO enrichment) from the Eldor ...

      Commerce Resources Corp. Samples 1,220 ppm Ta2O5 with 15,700 ppm Nb2O5, and 0.46% TREO (with HREO enrichment) from the Eldor Property, Northern Quebec PR Newswire VANCOUVER, Jan. 29, 2014...

      January 29 2014
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0103-15.60606060610.0660.06850.0557190030.05773931CS
      4-0.0361-39.32461873640.09180.113260.0557373550.07855221CS
      12-0.0263-32.07317073170.0820.1310.0557358560.08951628CS
      26-0.0443-44.30.10.1310.0557263100.09187706CS
      52-0.03835-40.77618288140.094050.14130.0557261520.09488428CS
      156-0.1142-67.21600941730.16990.25470.055208310.11828916CS
      260-0.0503-47.45283018870.1060.38780.055182710.15815477CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FUNFFFansUnite Entertainment Inc (CE)
      $ 0.00055
      (54,900.00%)
      		325.3k
      TTCFQTattooed Chef Inc (CE)
      $ 0.0002
      (19,900.00%)
      		24.19k
      RQHTFReliq Health Technologies Inc (CE)
      $ 0.0002
      (19,900.00%)
      		800
      ELOXEloxx Pharmaceuticals Inc (CE)
      $ 0.0001
      (9,900.00%)
      		1.51k
      MDCNMedican Enterprises Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1.75M
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.000001
      (-99.98%)
      		200
      HLLPFHello Pal International Inc (CE)
      $ 0.000001
      (-99.90%)
      		6k
      BLSPBlue Sphere Corporation (CE)
      $ 0.000001
      (-99.00%)
      		260.9k
      AAMAFAtlas Mara Company Nvest Ltd (CE)
      $ 0.000001
      (-99.00%)
      		2k
      ANTHAnthera Pharmaceuticals Inc (CE)
      $ 0.000001
      (-99.00%)
      		144.43k
      RSHNRushNet Inc (PK)
      $ 0.0001
      (-50.00%)
      		497.67M
      TKMOTekumo Inc (PK)
      $ 0.0002
      (0.00%)
      		163.39M
      CGACCode Green Apparel Corp (PK)
      $ 0.0006
      (33.33%)
      		104.08M
      THBDThird Bench Inc (PK)
      $ 0.0001
      (-66.67%)
      		61.91M
      BLEGBranded Legacy Inc (PK)
      $ 0.0005
      (-37.50%)
      		60.9M

      CMRZF Discussion

      View Posts
      mick mick 11 months ago
      https://www.otcmarkets.com/stock/CMRZF
      👍️0
      mick mick 11 months ago
      https://www.otcmarkets.com/stock/CMRZF
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CMRZF
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CRMZF
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CMRZF/profile

      52WK RANGE
      0.0772 - 0.2318
      Bullish
      BULLISH
      👍️0
      mick mick 1 year ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.0795
      0.0003 (0.38%)
      Volume: 6,100
      Day Range: 0.0795 - 0.088
      Last Trade Time: 9:53:10 AM EDT
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CMRZF/profile

      52WK RANGE
      0.0772 - 0.2318
      Bullish
      BULLISH
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CMRZF/profile

      52WK RANGE
      0.0772 - 0.2318
      Bullish
      BULLISH
      👍️0
      mick mick 1 year ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.0795
      0.0003 (0.38%)
      Volume: 6,100
      Day Range: 0.0795 - 0.088
      Last Trade Time: 9:53:10 AM EDT
      👍️0
      mick mick 1 year ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.08702
      0.00092 (1.07%)
      Volume: 58,441
      Day Range: 0.08702 - 0.08702
      Last Trade Time: 1:43:43 PM EDT
      👍️0
      mick mick 1 year ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.0844
      0.00 (0.00%)
      Volume: 10,000
      Last Trade Time: 1:33:44 PM EDT
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CMRZF/profile

      52WK RANGE
      0.0772 - 0.2318
      Bullish
      BULLISH
      👍️0
      mick mick 1 year ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.0772
      -0.00568 (-6.85%)
      Volume: 50,000
      Day Range: 0.0772 - 0.08366
      Last Trade Time: 2:05:32 PM EDT
      👍️0
      mick mick 2 years ago
      https://www.otcmarkets.com/stock/CMRZF/profile

      52WK RANGE
      0.0772 - 0.2318
      Bullish
      BULLISH
      👍️0
      mick mick 2 years ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.10
      0.00 (0.00%)
      Volume:
      👍️0
      mick mick 2 years ago
      https://www.otcmarkets.com/stock/CMRZF/profile

      52WK RANGE
      0.0772 - 0.2318
      👍️0
      mick mick 2 years ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.124
      0.00 (0.00%)
      Volume:
      👍️0
      mick mick 2 years ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.13368
      -0.00432 (-3.13%)
      Volume: 51,800
      Day Range: 0.13356 - 0.1426
      Last Trade Time: 3:18:07 PM EST
      👍️0
      mick mick 2 years ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.1302
      -0.0035 (-2.62%)
      Volume: 28,050
      Day Range: 0.1302 - 0.1406
      Last Trade Time: 3:20:12 PM EST
      👍️0
      mick mick 2 years ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.1466
      0.0005 (0.34%)
      Volume: 17,000
      Day Range: 0.1456 - 0.1466
      Last Trade Time: 2:10:15 PM EST
      👍️0
      mick mick 2 years ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.115645
      -0.009355 (-7.48%)
      Volume: 30,800
      Day Range: 0.115645 - 0.1175
      Last Trade Time: 2:29:50 PM EST
      👍️0
      mick mick 2 years ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.095
      0.00 (0.00%)
      Volume: -
      Bid: 0.0729
      Ask: 0.1545
      CMRZF Detailed Quote
      👍️0
      mick mick 2 years ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.114
      0.00 (0.00%)
      Volume: -
      Bid: 0.0753
      Ask: 0.155
      CMRZF Detailed Quote
      👍️0
      GM5 GM5 2 years ago
      P.O.S.
      👍️0
      GM5 GM5 2 years ago
      This has turned out to be one of the worst investments I've ever made, now we do a private placement at all time lows, just perfect.
      👍️0
      mick mick 2 years ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.12946
      0.00098 (0.76%)
      Volume: 6,600
      Day Range: 0.1251 - 0.12946
      Bid: 0.09
      Ask: 0.30
      Last Trade Time: 3:36:28 PM EDT
      Total Trades: 6
      CMRZF Detailed Quote
      👍️0
      mick mick 2 years ago
      Commerce Resources C (CMRZF)
      0.2064 ? 0.0064 (3.20%)
      Volume: 52,000 @06/03/22 2:14:16 PM EDT
      Bid Ask Day's Range
      0.177 0.2119 0.1949 - 0.2066
      CMRZF Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CMRZF)
      0.199 ? 0.0 (0.00%)
      Volume: 0 @-
      Bid Ask Day's Range
      0.1357 0.2961 - - -
      CMRZF Detailed Quote
      👍️0
      wyomingdude wyomingdude 3 years ago
      With large reserves, Commerce should be at the front of the horse race! Monazite feedstock should be very valuable.
      👍️0
      wyomingdude wyomingdude 3 years ago
      Hope the feedstock they have submitted to processors will open the door for sales!
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CMRZF)
      0.18194 ? 0.0 (0.00%)
      Volume: 0 @-
      Bid Ask Day's Range
      0.1029 0.2782 - - -
      CMRZF Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CMRZF)
      0.16864 ? 0.0 (0.00%)
      Volume: 0 @-
      Bid Ask Day's Range
      0.155 0.182 - - -
      CMRZF Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/CMRZF
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/CMRZF
      👍️0
      GM5 GM5 3 years ago
      Time for Chris to sell CMRZF to someone with deep pockets.
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CMRZF)
      0.1696 ? -0.0078 (-4.40%)
      Volume: 1,998 @11/05/21 1:49:40 PM EDT
      Bid Ask Day's Range
      0.1661 0.2445 0.1696 - 0.1696
      CMRZF Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/CMRZF
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CMRZF)
      0.1646 ? 0.0 (0.00%)
      Volume: 128 @09/22/21 12:31:25 PM EDT
      Bid Ask Day's Range
      0.1582 0.17 - - -
      CMRZF Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CMRZF)
      0.19134 ? -0.00156 (-0.81%)
      Volume: 4,150 @08/13/21 3:57:23 PM EDT
      Bid Ask Day's Range
      0.18 0.937 0.18522 - 0.19134
      CMRZF Detailed Quote
      👍️0
      GM5 GM5 3 years ago
      I agree way too much talk we need offtake agrements, they have sent out samples and have the data we need action.
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CMRZF)
      0.2053 ? -0.00596 (-2.82%)
      Volume: 20,625 @07/09/21 3:30:22 PM EDT
      Bid Ask Day's Range
      0.1 0.687 0.2 - 0.2053
      CMRZF Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CMRZF)
      0.2053 ? -0.00596 (-2.82%)
      Volume: 20,625 @07/09/21 3:30:22 PM EDT
      Bid Ask Day's Range
      0.2001 0.2106 0.2 - 0.2053
      CMRZF Detailed Quote
      👍️0
      mick mick 3 years ago
      $CMRZF https://www.otcmarkets.com/stock/CMRZF/disclosure

      https://www.otcmarkets.com/stock/CMRZF/news

      https://www.otcmarkets.com/stock/CMRZF/security

      https://www.otcmarkets.com/stock/CMRZF/profile

      https://www.otcmarkets.com/stock/CMRZF/quote

      https://www.otcmarkets.com/stock/CMRZF/overview
      👍️0
      mick mick 3 years ago
      $CMRZF https://www.otcmarkets.com/stock/CMRZF/disclosure

      https://www.otcmarkets.com/stock/CMRZF/news

      https://www.otcmarkets.com/stock/CMRZF/security

      https://www.otcmarkets.com/stock/CMRZF/profile

      https://www.otcmarkets.com/stock/CMRZF/quote

      https://www.otcmarkets.com/stock/CMRZF/overview
      👍️0
      mick mick 4 years ago


      👍️0
      wyomingdude wyomingdude 4 years ago
      Need to do more than talking and drilling in an attempt to ascertain the reserves. Get out the minerals and refine some, even a small amount is better than dreaming about potentials!
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CMRZF)
      0.2887 ? 0.0087 (3.11%)
      Volume: 7,381 @04/16/21 3:24:04 PM EDT
      Bid Ask Day's Range
      0.2 0.308 0.2778 - 0.2887
      CMRZF Detailed Quote
      👍️0
      wyomingdude wyomingdude 4 years ago
      Commerce Resources (CMRZF) has good deposits and wonder if they will benefit from the new Saskatchewan Research Council processing plant being built?
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CMRZF)
      0.3728 ? 0.0128 (3.56%)
      Volume: 11,165 @02/19/21 3:56:03 PM EST
      Bid Ask Day's Range
      0.2854 0.529 0.36295 - 0.3728
      CMRZF Detailed Quote
      👍️0
      mick mick 4 years ago
      https://otcbb.swingtradebot.com/equities/CMRZF
      👍️0

      Your Recent History

      USOTC
      CMRZF
      Commerce Resources (QB)
      BIT
      EDME
      Ishares MSCI USA ESG Enh...
      Delayed Upgrade Clock