ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Commerce Resources Corporation (QB)

Commerce Resources Corporation (QB) (CMRZF)

0.07111
-0.00889
(-11.11%)
Closed September 19 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.07111
Bid
0.0643
Ask
0.087
Volume
1,000
0.07111 Day's Range 0.07111
0.055 52 Week Range 0.1413
Market Cap
Previous Close
0.08
Open
0.07111
Last Trade
1000
@
0.07111
Last Trade Time
Financial Volume
$ 71
VWAP
0.07111
Average Volume (3m)
14,619
Shares Outstanding
212,020,000
Dividend Yield
-
PE Ratio
-12.50
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.7M

About Commerce Resources Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Commerce Resources Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CMRZF. The last closing price for Commerce Resources (QB) was $0.08. Over the last year, Commerce Resources (QB) shares have traded in a share price range of $ 0.055 to $ 0.1413.

Commerce Resources (QB) currently has 212,020,000 shares outstanding. The market capitalization of Commerce Resources (QB) is $16.96 million. Commerce Resources (QB) has a price to earnings ratio (PE ratio) of -12.50.

CMRZF Latest News

Commerce Resources Delivers Ashram Whole Rock Material Per Industry Request

Commerce Resources Delivers Ashram Whole Rock Material Per Industry Request Vancouver, BC, Canada -- August 1, 2022 -- InvestorsHub NewsWire -- Commerce Resources Corp. (TSXv: CCE, FSE: D7H0...

Commerce Resources Corp. Commences Summer Drill Program at the Ashram Rare Earth and Fluorspar Deposit

  Commerce Resources Corp. Commences Summer Drill Program at the Ashram Rare Earth and Fluorspar Deposit Vancouver, BC, Canada -- July 29, 2022 – Commerce Resources Corp...

Commerce Resources Ships First Mixed REC Sample - 24.2% NdPr - to Major Rare Earth Producer

Commerce Resources Ships First Mixed REC Sample – 24.2% NdPr – to Major Rare Earth Producer Vancouver, BC, Canada -- July 28, 2022 -- InvestorsHub NewsWire -- Commerce...

Commerce Resources Produces Additional Mixed REC Sample with 22.4% NdPr from the Ashram Deposit, Quebec

  Commerce Resources Produces Additional Mixed REC Sample with 22.4% NdPr from the Ashram Deposit, Quebec Vancouver, BC, May 13, 2022 – InvestorsHub NewsWire...

OTC Markets Group Welcomes Commerce Resources to OTCQX

OTC Markets Group Welcomes Commerce Resources to OTCQX PR Newswire NEW YORK, July 2, 2015 NEW YORK, July 2, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...

Commerce Resources Corp. Updates Metallurgical Flowsheet and Outlines Next Steps for the Ashram Rare Earth Deposit, Northern ...

Commerce Resources Corp. Updates Metallurgical Flowsheet and Outlines Next Steps for the Ashram Rare Earth Deposit, Northern Quebec PR Newswire VANCOUVER, Aug. 19, 2014 VANCOUVER, Aug. 19, 2014...

Commerce Resources Corp. Intersects 2.32% TREO Over 96.66m and Expands MHREO Zone at the Ashram Rare Earth Deposit, Northern ...

Commerce Resources Corp. Intersects 2.32% TREO Over 96.66m and Expands MHREO Zone at the Ashram Rare Earth Deposit, Northern Quebec PR Newswire VANCOUVER, July 2, 2014 VANCOUVER, July 2, 2014...

Commerce Resources Corp. Completes Drill Program at the Ashram Rare Earth Deposit, Northern Quebec

Commerce Resources Corp. Completes Drill Program at the Ashram Rare Earth Deposit, Northern Quebec PR Newswire VANCOUVER, May 13, 2014 VANCOUVER, May 13, 2014 /PRNewswire/...

Commerce Resources Corp. Samples 1,220 ppm Ta2O5 with 15,700 ppm Nb2O5, and 0.46% TREO (with HREO enrichment) from the Eldor ...

Commerce Resources Corp. Samples 1,220 ppm Ta2O5 with 15,700 ppm Nb2O5, and 0.46% TREO (with HREO enrichment) from the Eldor Property, Northern Quebec PR Newswire VANCOUVER, Jan. 29, 2014...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.07111000CS
4-0.00909-11.33416458850.08020.0860.07111319390.07864996CS
12-0.02761-27.96799027550.098720.110.0617146190.08247901CS
26-0.03144-30.65821550460.102550.12120.0617265680.09271094CS
520.0161129.29090909090.0550.14130.055234450.09515385CS
156-0.103447-59.26259044320.1745570.25470.055200470.12550412CS
260-0.12289-63.34536082470.1940.38780.055177790.16262132CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

CMRZF Discussion

View Posts
mick mick 9 months ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 10 months ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 12 months ago
https://www.otcmarkets.com/stock/CRMZF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.0795
0.0003 (0.38%)
Volume: 6,100
Day Range: 0.0795 - 0.088
Last Trade Time: 9:53:10 AM EDT
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.0795
0.0003 (0.38%)
Volume: 6,100
Day Range: 0.0795 - 0.088
Last Trade Time: 9:53:10 AM EDT
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.08702
0.00092 (1.07%)
Volume: 58,441
Day Range: 0.08702 - 0.08702
Last Trade Time: 1:43:43 PM EDT
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.0844
0.00 (0.00%)
Volume: 10,000
Last Trade Time: 1:33:44 PM EDT
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.0772
-0.00568 (-6.85%)
Volume: 50,000
Day Range: 0.0772 - 0.08366
Last Trade Time: 2:05:32 PM EDT
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.10
0.00 (0.00%)
Volume:
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
👍️0
mick mick 1 year ago
CMRZF
Commerce Resources Corporation (QX)
0.124
0.00 (0.00%)
Volume:
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.13368
-0.00432 (-3.13%)
Volume: 51,800
Day Range: 0.13356 - 0.1426
Last Trade Time: 3:18:07 PM EST
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.1302
-0.0035 (-2.62%)
Volume: 28,050
Day Range: 0.1302 - 0.1406
Last Trade Time: 3:20:12 PM EST
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.1466
0.0005 (0.34%)
Volume: 17,000
Day Range: 0.1456 - 0.1466
Last Trade Time: 2:10:15 PM EST
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.115645
-0.009355 (-7.48%)
Volume: 30,800
Day Range: 0.115645 - 0.1175
Last Trade Time: 2:29:50 PM EST
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.095
0.00 (0.00%)
Volume: -
Bid: 0.0729
Ask: 0.1545
CMRZF Detailed Quote
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.114
0.00 (0.00%)
Volume: -
Bid: 0.0753
Ask: 0.155
CMRZF Detailed Quote
👍️0
GM5 GM5 2 years ago
P.O.S.
👍️0
GM5 GM5 2 years ago
This has turned out to be one of the worst investments I've ever made, now we do a private placement at all time lows, just perfect.
👍️0
mick mick 2 years ago
CMRZF
Commerce Resources Corporation (QX)
0.12946
0.00098 (0.76%)
Volume: 6,600
Day Range: 0.1251 - 0.12946
Bid: 0.09
Ask: 0.30
Last Trade Time: 3:36:28 PM EDT
Total Trades: 6
CMRZF Detailed Quote
👍️0
mick mick 2 years ago
Commerce Resources C (CMRZF)
0.2064 ? 0.0064 (3.20%)
Volume: 52,000 @06/03/22 2:14:16 PM EDT
Bid Ask Day's Range
0.177 0.2119 0.1949 - 0.2066
CMRZF Detailed Quote
👍️0
mick mick 2 years ago
Commerce Resources C (CMRZF)
0.199 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1357 0.2961 - - -
CMRZF Detailed Quote
👍️0
wyomingdude wyomingdude 2 years ago
With large reserves, Commerce should be at the front of the horse race! Monazite feedstock should be very valuable.
👍️0
wyomingdude wyomingdude 2 years ago
Hope the feedstock they have submitted to processors will open the door for sales!
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.18194 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1029 0.2782 - - -
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.16864 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.155 0.182 - - -
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
GM5 GM5 3 years ago
Time for Chris to sell CMRZF to someone with deep pockets.
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.1696 ? -0.0078 (-4.40%)
Volume: 1,998 @11/05/21 1:49:40 PM EDT
Bid Ask Day's Range
0.1661 0.2445 0.1696 - 0.1696
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.1646 ? 0.0 (0.00%)
Volume: 128 @09/22/21 12:31:25 PM EDT
Bid Ask Day's Range
0.1582 0.17 - - -
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.19134 ? -0.00156 (-0.81%)
Volume: 4,150 @08/13/21 3:57:23 PM EDT
Bid Ask Day's Range
0.18 0.937 0.18522 - 0.19134
CMRZF Detailed Quote
👍️0
GM5 GM5 3 years ago
I agree way too much talk we need offtake agrements, they have sent out samples and have the data we need action.
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.2053 ? -0.00596 (-2.82%)
Volume: 20,625 @07/09/21 3:30:22 PM EDT
Bid Ask Day's Range
0.1 0.687 0.2 - 0.2053
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.2053 ? -0.00596 (-2.82%)
Volume: 20,625 @07/09/21 3:30:22 PM EDT
Bid Ask Day's Range
0.2001 0.2106 0.2 - 0.2053
CMRZF Detailed Quote
👍️0
mick mick 3 years ago
$CMRZF https://www.otcmarkets.com/stock/CMRZF/disclosure

https://www.otcmarkets.com/stock/CMRZF/news

https://www.otcmarkets.com/stock/CMRZF/security

https://www.otcmarkets.com/stock/CMRZF/profile

https://www.otcmarkets.com/stock/CMRZF/quote

https://www.otcmarkets.com/stock/CMRZF/overview
👍️0
mick mick 3 years ago
$CMRZF https://www.otcmarkets.com/stock/CMRZF/disclosure

https://www.otcmarkets.com/stock/CMRZF/news

https://www.otcmarkets.com/stock/CMRZF/security

https://www.otcmarkets.com/stock/CMRZF/profile

https://www.otcmarkets.com/stock/CMRZF/quote

https://www.otcmarkets.com/stock/CMRZF/overview
👍️0
mick mick 3 years ago


👍️0
wyomingdude wyomingdude 3 years ago
Need to do more than talking and drilling in an attempt to ascertain the reserves. Get out the minerals and refine some, even a small amount is better than dreaming about potentials!
👍️0
mick mick 3 years ago
Commerce Resources C (CMRZF)
0.2887 ? 0.0087 (3.11%)
Volume: 7,381 @04/16/21 3:24:04 PM EDT
Bid Ask Day's Range
0.2 0.308 0.2778 - 0.2887
CMRZF Detailed Quote
👍️0
wyomingdude wyomingdude 3 years ago
Commerce Resources (CMRZF) has good deposits and wonder if they will benefit from the new Saskatchewan Research Council processing plant being built?
👍️0
mick mick 4 years ago
Commerce Resources C (CMRZF)
0.3728 ? 0.0128 (3.56%)
Volume: 11,165 @02/19/21 3:56:03 PM EST
Bid Ask Day's Range
0.2854 0.529 0.36295 - 0.3728
CMRZF Detailed Quote
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/CMRZF
👍️0

Your Recent History

Delayed Upgrade Clock