ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,720.61
      -0.21%
      US Tech 100
      19,427.60
      0.07%
      Dow Jones
      41,940.44
      -0.63%
      Brent Oil
      72.98
      -2.12%
      Bitcoin
      63,245.97
      -1.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Commerce Resources Corporation (QB) (CMRZF) Quote

      Commerce Resources Corporation (QB)

      Commerce Resources Corporation (QB) (CMRZF)

      USOTC
      0.087
      0.0135
      ( 18.37% )
      Updated: 15:12:24
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.087
      Bid
      0.0735
      Ask
      0.087
      Volume
      50,000
      0.083475 Day's Range 0.087
      0.0617 52 Week Range 0.1413
      Market Cap
      18.446M
      Previous Close
      0.0735
      Open
      0.083475
      Last Trade
      40000
      @
      0.087
      Last Trade Time
      11:34:35
      Financial Volume
      $ 4,174
      VWAP
      0.083475
      Average Volume (3m)
      14,567
      Shares Outstanding
      212,020,000
      Dividend Yield
      -
      PE Ratio
      -12.50
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.7M

      About Commerce Resources Corporation (QB)

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.commerceresources.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Commerce Resources Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CMRZF. The last closing price for Commerce Resources (QB) was $0.07. Over the last year, Commerce Resources (QB) shares have traded in a share price range of $ 0.0617 to $ 0.1413.

      Commerce Resources (QB) currently has 212,020,000 shares outstanding. The market capitalization of Commerce Resources (QB) is $15.58 million. Commerce Resources (QB) has a price to earnings ratio (PE ratio) of -12.50.

      Ask ADVFN Intelligence (AI)

      CMRZF Latest News

      More News

      Commerce Resources Delivers Ashram Whole Rock Material Per Industry Request

      Commerce Resources Delivers Ashram Whole Rock Material Per Industry Request Vancouver, BC, Canada -- August 1, 2022 -- InvestorsHub NewsWire -- Commerce Resources Corp. (TSXv: CCE, FSE: D7H0...

      August 01 2022
      InvestorsHub NewsWire

      Commerce Resources Corp. Commences Summer Drill Program at the Ashram Rare Earth and Fluorspar Deposit

        Commerce Resources Corp. Commences Summer Drill Program at the Ashram Rare Earth and Fluorspar Deposit Vancouver, BC, Canada -- July 29, 2022 – Commerce Resources Corp...

      July 29 2022
      InvestorsHub NewsWire

      Commerce Resources Ships First Mixed REC Sample - 24.2% NdPr - to Major Rare Earth Producer

      Commerce Resources Ships First Mixed REC Sample – 24.2% NdPr – to Major Rare Earth Producer Vancouver, BC, Canada -- July 28, 2022 -- InvestorsHub NewsWire -- Commerce...

      July 28 2022
      InvestorsHub NewsWire

      Commerce Resources Produces Additional Mixed REC Sample with 22.4% NdPr from the Ashram Deposit, Quebec

        Commerce Resources Produces Additional Mixed REC Sample with 22.4% NdPr from the Ashram Deposit, Quebec Vancouver, BC, May 13, 2022 – InvestorsHub NewsWire...

      May 13 2022
      InvestorsHub NewsWire

      OTC Markets Group Welcomes Commerce Resources to OTCQX

      OTC Markets Group Welcomes Commerce Resources to OTCQX PR Newswire NEW YORK, July 2, 2015 NEW YORK, July 2, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...

      July 02 2015
      PR Newswire (US)

      Commerce Resources Corp. Updates Metallurgical Flowsheet and Outlines Next Steps for the Ashram Rare Earth Deposit, Northern ...

      Commerce Resources Corp. Updates Metallurgical Flowsheet and Outlines Next Steps for the Ashram Rare Earth Deposit, Northern Quebec PR Newswire VANCOUVER, Aug. 19, 2014 VANCOUVER, Aug. 19, 2014...

      August 19 2014
      PR Newswire (US)

      Commerce Resources Corp. Intersects 2.32% TREO Over 96.66m and Expands MHREO Zone at the Ashram Rare Earth Deposit, Northern ...

      Commerce Resources Corp. Intersects 2.32% TREO Over 96.66m and Expands MHREO Zone at the Ashram Rare Earth Deposit, Northern Quebec PR Newswire VANCOUVER, July 2, 2014 VANCOUVER, July 2, 2014...

      July 02 2014
      PR Newswire (US)

      Commerce Resources Corp. Completes Drill Program at the Ashram Rare Earth Deposit, Northern Quebec

      Commerce Resources Corp. Completes Drill Program at the Ashram Rare Earth Deposit, Northern Quebec PR Newswire VANCOUVER, May 13, 2014 VANCOUVER, May 13, 2014 /PRNewswire/...

      May 13 2014
      PR Newswire (US)

      Commerce Resources Corp. Samples 1,220 ppm Ta2O5 with 15,700 ppm Nb2O5, and 0.46% TREO (with HREO enrichment) from the Eldor ...

      Commerce Resources Corp. Samples 1,220 ppm Ta2O5 with 15,700 ppm Nb2O5, and 0.46% TREO (with HREO enrichment) from the Eldor Property, Northern Quebec PR Newswire VANCOUVER, Jan. 29, 2014...

      January 29 2014
      PR Newswire (US)

      Commerce Resources Corp. Expands Rare Earth Mineralization at the Ashram Rare Earth Deposit, Northern Quebec

      Commerce Resources Corp. Expands Rare Earth Mineralization at the Ashram Rare Earth Deposit, Northern Quebec PR Newswire VANCOUVER, Jan. 10, 2014 VANCOUVER, Jan. 10, 2014 /PRNewswire/ - Commerce...

      January 10 2014
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0158922.3456616510.071110.0870.071117730.07453879CS
      40.0011.162790697670.0860.0870.07111309030.0785014CS
      12-0.023-20.90909090910.110.110.0617145670.08222289CS
      26-0.022392-20.46950416850.1093920.12120.0617249590.0922894CS
      520.012817.25067385440.07420.14130.0617222700.09583228CS
      156-0.0749-46.2631253860.16190.25470.055198230.12521069CS
      2600.05484170.522388060.032160.38780.03216176390.16260805CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MICRDMicron Solutions Inc (CE)
      $ 0.0261
      (2,609,900.00%)
      		1,000
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.0068
      (679,900.00%)
      		607
      JUVAFJuva Life Inc (CE)
      $ 0.003
      (299,900.00%)
      		78.81k
      SPRNSupernova Energy Inc (CE)
      $ 0.0002
      (19,900.00%)
      		100
      JRJCYChina Finance Online Company Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		598
      ROYERoyal Energy Resources Inc (CE)
      $ 0.000001
      (-100.00%)
      		2.8k
      ZHCLFZenith Capital Corporation (CE)
      $ 0.000001
      (-100.00%)
      		12.18k
      AHELFAuscan Resources Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      RQHTFReliq Health Technologies Inc (CE)
      $ 0.0001
      (-99.75%)
      		2.5k
      AGCZAndes Gold Corp (CE)
      $ 0.0002
      (-99.50%)
      		3.11k
      RDARRaadr Inc (PK)
      $ 0.0004
      (14.29%)
      		210.04M
      ASIIAccredited Solutions Inc (PK)
      $ 0.0006
      (50.00%)
      		161.94M
      ICNMIcon Media Holdings Inc (PK)
      $ 0.0004
      (0.00%)
      		107.24M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.00005
      (4,900.00%)
      		97.41M
      CBDLCBD Life Sciences Inc (PK)
      $ 0.0007
      (-30.00%)
      		84.76M

      CMRZF Discussion

      View Posts
      mick mick 9 months ago
      https://www.otcmarkets.com/stock/CMRZF
      👍️0
      mick mick 9 months ago
      https://www.otcmarkets.com/stock/CMRZF
      👍️0
      mick mick 11 months ago
      https://www.otcmarkets.com/stock/CMRZF
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CRMZF
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CMRZF/profile

      52WK RANGE
      0.0772 - 0.2318
      Bullish
      BULLISH
      👍️0
      mick mick 1 year ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.0795
      0.0003 (0.38%)
      Volume: 6,100
      Day Range: 0.0795 - 0.088
      Last Trade Time: 9:53:10 AM EDT
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CMRZF/profile

      52WK RANGE
      0.0772 - 0.2318
      Bullish
      BULLISH
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CMRZF/profile

      52WK RANGE
      0.0772 - 0.2318
      Bullish
      BULLISH
      👍️0
      mick mick 1 year ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.0795
      0.0003 (0.38%)
      Volume: 6,100
      Day Range: 0.0795 - 0.088
      Last Trade Time: 9:53:10 AM EDT
      👍️0
      mick mick 1 year ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.08702
      0.00092 (1.07%)
      Volume: 58,441
      Day Range: 0.08702 - 0.08702
      Last Trade Time: 1:43:43 PM EDT
      👍️0
      mick mick 1 year ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.0844
      0.00 (0.00%)
      Volume: 10,000
      Last Trade Time: 1:33:44 PM EDT
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CMRZF/profile

      52WK RANGE
      0.0772 - 0.2318
      Bullish
      BULLISH
      👍️0
      mick mick 1 year ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.0772
      -0.00568 (-6.85%)
      Volume: 50,000
      Day Range: 0.0772 - 0.08366
      Last Trade Time: 2:05:32 PM EDT
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CMRZF/profile

      52WK RANGE
      0.0772 - 0.2318
      Bullish
      BULLISH
      👍️0
      mick mick 1 year ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.10
      0.00 (0.00%)
      Volume:
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CMRZF/profile

      52WK RANGE
      0.0772 - 0.2318
      👍️0
      mick mick 1 year ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.124
      0.00 (0.00%)
      Volume:
      👍️0
      mick mick 2 years ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.13368
      -0.00432 (-3.13%)
      Volume: 51,800
      Day Range: 0.13356 - 0.1426
      Last Trade Time: 3:18:07 PM EST
      👍️0
      mick mick 2 years ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.1302
      -0.0035 (-2.62%)
      Volume: 28,050
      Day Range: 0.1302 - 0.1406
      Last Trade Time: 3:20:12 PM EST
      👍️0
      mick mick 2 years ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.1466
      0.0005 (0.34%)
      Volume: 17,000
      Day Range: 0.1456 - 0.1466
      Last Trade Time: 2:10:15 PM EST
      👍️0
      mick mick 2 years ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.115645
      -0.009355 (-7.48%)
      Volume: 30,800
      Day Range: 0.115645 - 0.1175
      Last Trade Time: 2:29:50 PM EST
      👍️0
      mick mick 2 years ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.095
      0.00 (0.00%)
      Volume: -
      Bid: 0.0729
      Ask: 0.1545
      CMRZF Detailed Quote
      👍️0
      mick mick 2 years ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.114
      0.00 (0.00%)
      Volume: -
      Bid: 0.0753
      Ask: 0.155
      CMRZF Detailed Quote
      👍️0
      GM5 GM5 2 years ago
      P.O.S.
      👍️0
      GM5 GM5 2 years ago
      This has turned out to be one of the worst investments I've ever made, now we do a private placement at all time lows, just perfect.
      👍️0
      mick mick 2 years ago
      CMRZF
      Commerce Resources Corporation (QX)
      0.12946
      0.00098 (0.76%)
      Volume: 6,600
      Day Range: 0.1251 - 0.12946
      Bid: 0.09
      Ask: 0.30
      Last Trade Time: 3:36:28 PM EDT
      Total Trades: 6
      CMRZF Detailed Quote
      👍️0
      mick mick 2 years ago
      Commerce Resources C (CMRZF)
      0.2064 ? 0.0064 (3.20%)
      Volume: 52,000 @06/03/22 2:14:16 PM EDT
      Bid Ask Day's Range
      0.177 0.2119 0.1949 - 0.2066
      CMRZF Detailed Quote
      👍️0
      mick mick 2 years ago
      Commerce Resources C (CMRZF)
      0.199 ? 0.0 (0.00%)
      Volume: 0 @-
      Bid Ask Day's Range
      0.1357 0.2961 - - -
      CMRZF Detailed Quote
      👍️0
      wyomingdude wyomingdude 2 years ago
      With large reserves, Commerce should be at the front of the horse race! Monazite feedstock should be very valuable.
      👍️0
      wyomingdude wyomingdude 2 years ago
      Hope the feedstock they have submitted to processors will open the door for sales!
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CMRZF)
      0.18194 ? 0.0 (0.00%)
      Volume: 0 @-
      Bid Ask Day's Range
      0.1029 0.2782 - - -
      CMRZF Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CMRZF)
      0.16864 ? 0.0 (0.00%)
      Volume: 0 @-
      Bid Ask Day's Range
      0.155 0.182 - - -
      CMRZF Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/CMRZF
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/CMRZF
      👍️0
      GM5 GM5 3 years ago
      Time for Chris to sell CMRZF to someone with deep pockets.
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CMRZF)
      0.1696 ? -0.0078 (-4.40%)
      Volume: 1,998 @11/05/21 1:49:40 PM EDT
      Bid Ask Day's Range
      0.1661 0.2445 0.1696 - 0.1696
      CMRZF Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/CMRZF
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CMRZF)
      0.1646 ? 0.0 (0.00%)
      Volume: 128 @09/22/21 12:31:25 PM EDT
      Bid Ask Day's Range
      0.1582 0.17 - - -
      CMRZF Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CMRZF)
      0.19134 ? -0.00156 (-0.81%)
      Volume: 4,150 @08/13/21 3:57:23 PM EDT
      Bid Ask Day's Range
      0.18 0.937 0.18522 - 0.19134
      CMRZF Detailed Quote
      👍️0
      GM5 GM5 3 years ago
      I agree way too much talk we need offtake agrements, they have sent out samples and have the data we need action.
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CMRZF)
      0.2053 ? -0.00596 (-2.82%)
      Volume: 20,625 @07/09/21 3:30:22 PM EDT
      Bid Ask Day's Range
      0.1 0.687 0.2 - 0.2053
      CMRZF Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CMRZF)
      0.2053 ? -0.00596 (-2.82%)
      Volume: 20,625 @07/09/21 3:30:22 PM EDT
      Bid Ask Day's Range
      0.2001 0.2106 0.2 - 0.2053
      CMRZF Detailed Quote
      👍️0
      mick mick 3 years ago
      $CMRZF https://www.otcmarkets.com/stock/CMRZF/disclosure

      https://www.otcmarkets.com/stock/CMRZF/news

      https://www.otcmarkets.com/stock/CMRZF/security

      https://www.otcmarkets.com/stock/CMRZF/profile

      https://www.otcmarkets.com/stock/CMRZF/quote

      https://www.otcmarkets.com/stock/CMRZF/overview
      👍️0
      mick mick 3 years ago
      $CMRZF https://www.otcmarkets.com/stock/CMRZF/disclosure

      https://www.otcmarkets.com/stock/CMRZF/news

      https://www.otcmarkets.com/stock/CMRZF/security

      https://www.otcmarkets.com/stock/CMRZF/profile

      https://www.otcmarkets.com/stock/CMRZF/quote

      https://www.otcmarkets.com/stock/CMRZF/overview
      👍️0
      mick mick 3 years ago


      👍️0
      wyomingdude wyomingdude 3 years ago
      Need to do more than talking and drilling in an attempt to ascertain the reserves. Get out the minerals and refine some, even a small amount is better than dreaming about potentials!
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CMRZF)
      0.2887 ? 0.0087 (3.11%)
      Volume: 7,381 @04/16/21 3:24:04 PM EDT
      Bid Ask Day's Range
      0.2 0.308 0.2778 - 0.2887
      CMRZF Detailed Quote
      👍️0
      wyomingdude wyomingdude 3 years ago
      Commerce Resources (CMRZF) has good deposits and wonder if they will benefit from the new Saskatchewan Research Council processing plant being built?
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CMRZF)
      0.3728 ? 0.0128 (3.56%)
      Volume: 11,165 @02/19/21 3:56:03 PM EST
      Bid Ask Day's Range
      0.2854 0.529 0.36295 - 0.3728
      CMRZF Detailed Quote
      👍️0
      mick mick 4 years ago
      https://otcbb.swingtradebot.com/equities/CMRZF
      👍️0

      Your Recent History

      USOTC
      CMRZF
      Commerce Resources (QB)
      Delayed Upgrade Clock