Commerce Resources (QX) Stock Quote CMRZF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Commerce Resources Corporation (QX) (CMRZF) Quote

Commerce Resources Corporation (QX) (CMRZF)

0.10128

0.00

(0.00%)

Closed July 26 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.10128

Bid

0.0765

Ask

0.14

Volume

-

0.00 Day's Range 0.00

0.055 52 Week Range 0.1413

Market Cap

Previous Close

0.10128

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

27,785

Shares Outstanding

196,021,555

Dividend Yield

-

PE Ratio

-13.79

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.7M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.commerceresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Commerce Resources Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CMRZF. The last closing price for Commerce Resources (QX) was $0.10. Over the last year, Commerce Resources (QX) shares have traded in a share price range of $ 0.055 to $ 0.1413.

Commerce Resources (QX) currently has 196,021,555 shares outstanding. The market capitalization of Commerce Resources (QX) is $19.85 million. Commerce Resources (QX) has a price to earnings ratio (PE ratio) of -13.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.10128	0.10128	0.10128	250	0.10128	CS
4	-0.0026	-2.50288794763	0.10388	0.11	0.089	5657	0.10171598	CS
12	0.00574	6.00795478334	0.09554	0.1151	0.078065	27785	0.09160352	CS
26	0.01954	23.9050648397	0.08174	0.1235	0.078065	26642	0.09918175	CS
52	0.01128	12.5333333333	0.09	0.1413	0.055	22099	0.09474782	CS
156	-0.07882	-43.764575236	0.1801	0.2547	0.055	19331	0.12905827	CS
260	0.05468	117.339055794	0.0466	0.3878	0.03159	18090	0.15959432	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

mick

mick 7 months ago

https://www.otcmarkets.com/stock/CMRZF

mick

mick 7 months ago

https://www.otcmarkets.com/stock/CMRZF

mick

mick 9 months ago

https://www.otcmarkets.com/stock/CMRZF

mick

mick 10 months ago

https://www.otcmarkets.com/stock/CRMZF

mick

mick 11 months ago

https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH

mick

mick 11 months ago

CMRZF
Commerce Resources Corporation (QX)
0.0795
0.0003 (0.38%)
Volume: 6,100
Day Range: 0.0795 - 0.088
Last Trade Time: 9:53:10 AM EDT

mick

mick 11 months ago

https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH

mick

mick 11 months ago

https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH

mick

mick 11 months ago

CMRZF
Commerce Resources Corporation (QX)
0.0795
0.0003 (0.38%)
Volume: 6,100
Day Range: 0.0795 - 0.088
Last Trade Time: 9:53:10 AM EDT

mick

mick 1 year ago

CMRZF
Commerce Resources Corporation (QX)
0.08702
0.00092 (1.07%)
Volume: 58,441
Day Range: 0.08702 - 0.08702
Last Trade Time: 1:43:43 PM EDT

mick

mick 1 year ago

CMRZF
Commerce Resources Corporation (QX)
0.0844
0.00 (0.00%)
Volume: 10,000
Last Trade Time: 1:33:44 PM EDT

mick

mick 1 year ago

https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH

mick

mick 1 year ago

CMRZF
Commerce Resources Corporation (QX)
0.0772
-0.00568 (-6.85%)
Volume: 50,000
Day Range: 0.0772 - 0.08366
Last Trade Time: 2:05:32 PM EDT

mick

mick 1 year ago

https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH

mick

mick 1 year ago

CMRZF
Commerce Resources Corporation (QX)
0.10
0.00 (0.00%)
Volume:

mick

mick 1 year ago

https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318

mick

mick 1 year ago

CMRZF
Commerce Resources Corporation (QX)
0.124
0.00 (0.00%)
Volume:

mick

mick 1 year ago

CMRZF
Commerce Resources Corporation (QX)
0.13368
-0.00432 (-3.13%)
Volume: 51,800
Day Range: 0.13356 - 0.1426
Last Trade Time: 3:18:07 PM EST

mick

mick 1 year ago

CMRZF
Commerce Resources Corporation (QX)
0.1302
-0.0035 (-2.62%)
Volume: 28,050
Day Range: 0.1302 - 0.1406
Last Trade Time: 3:20:12 PM EST

mick

mick 1 year ago

CMRZF
Commerce Resources Corporation (QX)
0.1466
0.0005 (0.34%)
Volume: 17,000
Day Range: 0.1456 - 0.1466
Last Trade Time: 2:10:15 PM EST

mick

mick 2 years ago

CMRZF
Commerce Resources Corporation (QX)
0.115645
-0.009355 (-7.48%)
Volume: 30,800
Day Range: 0.115645 - 0.1175
Last Trade Time: 2:29:50 PM EST

mick

mick 2 years ago

CMRZF
Commerce Resources Corporation (QX)
0.095
0.00 (0.00%)
Volume: -
Bid: 0.0729
Ask: 0.1545
CMRZF Detailed Quote

mick

mick 2 years ago

CMRZF
Commerce Resources Corporation (QX)
0.114
0.00 (0.00%)
Volume: -
Bid: 0.0753
Ask: 0.155
CMRZF Detailed Quote

GM5

GM5 2 years ago

GM5

GM5 2 years ago

This has turned out to be one of the worst investments I've ever made, now we do a private placement at all time lows, just perfect.

mick

mick 2 years ago

CMRZF
Commerce Resources Corporation (QX)
0.12946
0.00098 (0.76%)
Volume: 6,600
Day Range: 0.1251 - 0.12946
Bid: 0.09
Ask: 0.30
Last Trade Time: 3:36:28 PM EDT
Total Trades: 6
CMRZF Detailed Quote

mick

mick 2 years ago

Commerce Resources C (CMRZF)
0.2064 ? 0.0064 (3.20%)
Volume: 52,000 @06/03/22 2:14:16 PM EDT
Bid Ask Day's Range
0.177 0.2119 0.1949 - 0.2066
CMRZF Detailed Quote

mick

mick 2 years ago

Commerce Resources C (CMRZF)
0.199 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1357 0.2961 - - -
CMRZF Detailed Quote

wyomingdude

wyomingdude 2 years ago

With large reserves, Commerce should be at the front of the horse race! Monazite feedstock should be very valuable.

wyomingdude

wyomingdude 2 years ago

Hope the feedstock they have submitted to processors will open the door for sales!

mick

mick 2 years ago

Commerce Resources C (CMRZF)
0.18194 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1029 0.2782 - - -
CMRZF Detailed Quote

mick

mick 2 years ago

Commerce Resources C (CMRZF)
0.16864 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.155 0.182 - - -
CMRZF Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/CMRZF

mick

mick 3 years ago

https://www.otcmarkets.com/stock/CMRZF

GM5

GM5 3 years ago

Time for Chris to sell CMRZF to someone with deep pockets.

mick

mick 3 years ago

Commerce Resources C (CMRZF)
0.1696 ? -0.0078 (-4.40%)
Volume: 1,998 @11/05/21 1:49:40 PM EDT
Bid Ask Day's Range
0.1661 0.2445 0.1696 - 0.1696
CMRZF Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/CMRZF

mick

mick 3 years ago

Commerce Resources C (CMRZF)
0.1646 ? 0.0 (0.00%)
Volume: 128 @09/22/21 12:31:25 PM EDT
Bid Ask Day's Range
0.1582 0.17 - - -
CMRZF Detailed Quote

mick

mick 3 years ago

Commerce Resources C (CMRZF)
0.19134 ? -0.00156 (-0.81%)
Volume: 4,150 @08/13/21 3:57:23 PM EDT
Bid Ask Day's Range
0.18 0.937 0.18522 - 0.19134
CMRZF Detailed Quote

GM5

GM5 3 years ago

I agree way too much talk we need offtake agrements, they have sent out samples and have the data we need action.

mick

mick 3 years ago

Commerce Resources C (CMRZF)
0.2053 ? -0.00596 (-2.82%)
Volume: 20,625 @07/09/21 3:30:22 PM EDT
Bid Ask Day's Range
0.1 0.687 0.2 - 0.2053
CMRZF Detailed Quote

mick

mick 3 years ago

Commerce Resources C (CMRZF)
0.2053 ? -0.00596 (-2.82%)
Volume: 20,625 @07/09/21 3:30:22 PM EDT
Bid Ask Day's Range
0.2001 0.2106 0.2 - 0.2053
CMRZF Detailed Quote

mick

mick 3 years ago

$CMRZF https://www.otcmarkets.com/stock/CMRZF/disclosure

https://www.otcmarkets.com/stock/CMRZF/news

https://www.otcmarkets.com/stock/CMRZF/security

https://www.otcmarkets.com/stock/CMRZF/profile

https://www.otcmarkets.com/stock/CMRZF/quote

https://www.otcmarkets.com/stock/CMRZF/overview

mick

mick 3 years ago

$CMRZF https://www.otcmarkets.com/stock/CMRZF/disclosure

https://www.otcmarkets.com/stock/CMRZF/news

https://www.otcmarkets.com/stock/CMRZF/security

https://www.otcmarkets.com/stock/CMRZF/profile

https://www.otcmarkets.com/stock/CMRZF/quote

https://www.otcmarkets.com/stock/CMRZF/overview

mick

mick 3 years ago

wyomingdude

wyomingdude 3 years ago

Need to do more than talking and drilling in an attempt to ascertain the reserves. Get out the minerals and refine some, even a small amount is better than dreaming about potentials!

mick

mick 3 years ago

Commerce Resources C (CMRZF)
0.2887 ? 0.0087 (3.11%)
Volume: 7,381 @04/16/21 3:24:04 PM EDT
Bid Ask Day's Range
0.2 0.308 0.2778 - 0.2887
CMRZF Detailed Quote

wyomingdude

wyomingdude 3 years ago

Commerce Resources (CMRZF) has good deposits and wonder if they will benefit from the new Saskatchewan Research Council processing plant being built?

mick

mick 3 years ago

Commerce Resources C (CMRZF)
0.3728 ? 0.0128 (3.56%)
Volume: 11,165 @02/19/21 3:56:03 PM EST
Bid Ask Day's Range
0.2854 0.529 0.36295 - 0.3728
CMRZF Detailed Quote

mick

mick 3 years ago

https://otcbb.swingtradebot.com/equities/CMRZF

Commerce Resources (QX)

Delayed Upgrade Clock