![Commerce Resources Corporation (QX)](/common/images/company/NO_CMRZF.png)
Commerce Resources Corporation (QX) (CMRZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.10128 | 0.10128 | 0.10128 | 250 | 0.10128 | CS |
4 | -0.0026 | -2.50288794763 | 0.10388 | 0.11 | 0.089 | 5657 | 0.10171598 | CS |
12 | 0.00574 | 6.00795478334 | 0.09554 | 0.1151 | 0.078065 | 27785 | 0.09160352 | CS |
26 | 0.01954 | 23.9050648397 | 0.08174 | 0.1235 | 0.078065 | 26642 | 0.09918175 | CS |
52 | 0.01128 | 12.5333333333 | 0.09 | 0.1413 | 0.055 | 22099 | 0.09474782 | CS |
156 | -0.07882 | -43.764575236 | 0.1801 | 0.2547 | 0.055 | 19331 | 0.12905827 | CS |
260 | 0.05468 | 117.339055794 | 0.0466 | 0.3878 | 0.03159 | 18090 | 0.15959432 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.