Cogna Educacao SA (PK) (COGNY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02455 | -8.62765770515 | 0.28455 | 0.28455 | 0.251 | 1369 | 0.2560016 | DR |
4 | -0.03 | -10.3448275862 | 0.29 | 0.3 | 0.251 | 3430 | 0.26858006 | DR |
12 | -0.02 | -7.14285714286 | 0.28 | 0.3 | 0.24 | 4385 | 0.26111927 | DR |
26 | -0.18 | -40.9090909091 | 0.44 | 0.58 | 0.24 | 10578 | 0.31778066 | DR |
52 | -0.34 | -56.6666666667 | 0.6 | 0.7 | 0.24 | 10105 | 0.43245522 | DR |
156 | -0.19 | -42.2222222222 | 0.45 | 0.855 | 0.24 | 26872 | 0.45890482 | DR |
260 | -2.23 | -89.5582329317 | 2.49 | 3.08 | 0.24 | 49566 | 0.97456225 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.