0.0075
0.0005 (7.14%)
0.0005 (7.14%)
Upgrade to Real-Time
Market Open
| Volume | 582,606 |
|
|||||
| News | - | ||||||
| Day High | 0.0075 | Low High |
|||||
| Day Low | 0.0065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ClickStream Corporation New (PK) | CLIS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 7.14% | 0.0075 | 09:42:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0065 | 0.0065 | 0.0075 | 0.007 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 582,606 | $ 0.007257 | $ 4,228 | - | 0.0012 - 0.051 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:42:18 | 4,000 | $ 0.0075 | USD |
Period:
Draw Mode:
ClickStream (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.0075 | 0.0065 | 0.0067926 | 1,068,898 | 0.0005 | 7.14% |
| 1 Month | 0.006 | 0.008 | 0.005 | 0.0066182 | 1,159,253 | 0.0015 | 25.0% |
| 3 Months | 0.0212 | 0.0212 | 0.005 | 0.0078961 | 1,495,900 | -0.0137 | -64.62% |
| 6 Months | 0.018 | 0.0358 | 0.005 | 0.0092556 | 1,077,671 | -0.0105 | -58.33% |
| 1 Year | 0.041 | 0.051 | 0.0012 | 0.01702 | 856,824 | -0.0335 | -81.71% |
| 3 Years | 0.0029 | 0.71 | 0.0012 | 0.1184103 | 1,731,607 | 0.0046 | 158.62% |
| 5 Years | 0.0195 | 0.71 | 0.0001 | 0.1183004 | 1,548,498 | -0.012 | -61.54% |