0.061
0.0085 (16.19%)
0.0085 (16.19%)
Upgrade to Real-Time
Market Closed
| Volume | 430,381 |
|
|||||
| News | - | ||||||
| Day High | 0.0641 | Low High |
|||||
| Day Low | 0.052 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ClickStream Corporation New (PK) | CLIS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0085 | 16.19% | 0.061 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.052 | 0.052 | 0.0641 | 0.061 | 0.0525 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 87 | 430,381 | $ 0.059062 | $ 25,419 | - | 0.0122 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:58 | 5,000 | $ 0.061 | USD |
Period:
Draw Mode:
ClickStream Corporation New (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 14.91M | 244.44M | 161.97M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 11.98k | $ - | - | - | - |
ClickStream (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.065 | 0.0511 | 0.056215 | 889,578 | -0.003 | -4.69% |
| 1 Month | 0.1095 | 0.1095 | 0.0511 | 0.0712338 | 744,825 | -0.0485 | -44.29% |
| 3 Months | 0.134 | 0.1399 | 0.0511 | 0.0870796 | 762,608 | -0.073 | -54.48% |
| 6 Months | 0.179 | 0.277 | 0.0511 | 0.1353114 | 896,872 | -0.118 | -65.92% |
| 1 Year | 0.0239 | 0.60 | 0.0122 | 0.1815357 | 2,295,748 | 0.0371 | 155.23% |
| 3 Years | 0.01065 | 0.71 | 0.0001 | 0.1431075 | 2,064,264 | 0.05035 | 472.77% |
| 5 Years | 0.05 | 0.71 | 0.0001 | 0.1417046 | 1,456,813 | 0.011 | 22.0% |
ClickStream (PK) Description
| ClickStream is a technology company focused on developing apps and digital platforms that disrupt conventional industries. The company is currently marketing and developing WinQuik , HeyPal and Nifter respectively. For more information, please visit website at https://clickstream.technology/ or Twitter at https://twitter.com/ClickstreamC or Instagram at https://www.instagram.com/clickstreamcorp/. WinQuik, is a free-to-play synchronized mobile app and digital gaming platform. The platform is designed to enable WinQuik users to have fun, interact and compete in order to win real money and prizes. For more information please visit Website at http://www.winquik.com/ or Twitter at https://twitter.com/winquikapp or Instagram at https://www.instagram.com/winquiktrivia/. HeyPal, by way of ClickStream subsidiary Nebula Software Corp., is a language learning app that focuses on "language exchanging" between users around the world. For more information about HeyPal, please visit Website at https://www.heypalapp.com/ Instagram at https://instagram.com/heypalapp/ or Twitter at https://twitter.com/HeypalA. Nifter, by way of ClickStream subsidiary Rebel Blockchain Inc., is a music NFT marketplace that allows artists to create, sell and discover unique music and sound NFTs on the Nifter marketplace. For more information about Nifter, please visit Website at https://nifter.io/. |
