CLIS

ClickStream Corporation New (CE)
0.0002
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
ClickStream Corporation New (CE) CLIS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0002 0.0002 0.0002
more quote information »

CLIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00010.00020883,300-0.0001-33.33%
1 Month0.00010.00030.00010.000163521,9060.0001100.0%
3 Months0.00370.00550.00010.0037519393,884-0.0035-94.59%
6 Months0.00880.02060.00010.0065735946,476-0.0086-97.73%
1 Year0.0230.050.00010.0105603797,267-0.0228-99.13%
3 Years0.0350.710.00010.11569591,701,220-0.0348-99.43%
5 Years0.020.710.00010.1154991,527,444-0.0198-99.0%

CLIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 17 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 35,000
Mar 16 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 15 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 14 2023 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 153,300
Mar 13 2023 0.0003 0.0002 199.9% 0.0003 0.0003 0.0001 13,300
Mar 10 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 09 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 27,630
Mar 08 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 22,000
Mar 07 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 06 2023 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 36,170
Mar 03 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 02 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 820
Mar 01 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 13,887
Feb 28 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 250
Feb 27 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,600
Feb 24 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 400
Feb 23 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 22 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,291
Feb 21 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 12,136
See More Historical Prices ยป