ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ClickStream Corporation New (CE)

ClickStream Corporation New (CE) (CLIS)

0.000001
0.00
(0.00%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-614501.0E-6CS
4001.0E-61.0E-61.0E-624251.0E-6CS
12001.0E-61.0E-61.0E-6213291.0E-6CS
26001.0E-60.00011.0E-6434941.07E-6CS
52001.0E-60.00011.0E-6537601.03E-6CS
156-0.179999-99.99944444440.180.1881.0E-66879160.03288127CS
260-0.014999-99.99333333330.0150.711.0E-614364250.11507198CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17211648001.0E-600.001.0E-61.0E-61.0E-60
17210784001.0E-600.001.0E-61.0E-61.0E-60
17208192001.0E-600.001.0E-61.0E-61.0E-61450
17207333401.0E-600.001.0E-61.0E-61.0E-60
17206469401.0E-600.001.0E-61.0E-61.0E-60
17205605401.0E-600.001.0E-61.0E-61.0E-60
17204741401.0E-600.001.0E-61.0E-61.0E-60
17202149401.0E-600.001.0E-61.0E-61.0E-60
17200421401.0E-600.001.0E-61.0E-61.0E-60
17199557401.0E-600.001.0E-61.0E-61.0E-63400
17198689801.0E-600.001.0E-61.0E-61.0E-60
17196097801.0E-600.001.0E-61.0E-61.0E-60
17195233801.0E-600.001.0E-61.0E-61.0E-60
17194369801.0E-600.001.0E-61.0E-61.0E-60
17193505801.0E-600.001.0E-61.0E-61.0E-60
17192641801.0E-600.001.0E-61.0E-61.0E-60
17190049801.0E-600.001.0E-61.0E-61.0E-60
17189185801.0E-600.001.0E-61.0E-61.0E-60
17187457801.0E-600.001.0E-61.0E-61.0E-60
17186593801.0E-600.001.0E-61.0E-61.0E-60
17184001801.0E-600.001.0E-61.0E-61.0E-60
17183137801.0E-600.001.0E-61.0E-61.0E-60
17182273801.0E-600.001.0E-61.0E-61.0E-61000
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176224601.0E-600.001.0E-61.0E-61.0E-658900
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-61149
17171045401.0E-600.001.0E-61.0E-61.0E-61000
17170178401.0E-600.001.0E-61.0E-61.0E-60
17169314401.0E-600.001.0E-61.0E-61.0E-60
17165858401.0E-600.001.0E-61.0E-61.0E-617610
17164997401.0E-600.001.0E-61.0E-61.0E-60
17164133401.0E-600.001.0E-61.0E-61.0E-60
17163269401.0E-600.001.0E-61.0E-61.0E-65599
17162401801.0E-600.001.0E-61.0E-61.0E-65000
17159813401.0E-600.001.0E-61.0E-61.0E-6181178
17158944001.0E-600.001.0E-61.0E-61.0E-60
17158080001.0E-600.001.0E-61.0E-61.0E-63550
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-600.001.0E-61.0E-61.0E-60
17153760001.0E-600.001.0E-61.0E-61.0E-60
17152896001.0E-600.001.0E-61.0E-61.0E-60
17152032001.0E-600.001.0E-61.0E-61.0E-630900
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-60
17147717401.0E-600.001.0E-61.0E-61.0E-60
17146853401.0E-600.001.0E-61.0E-61.0E-65200
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144257201.0E-600.001.0E-61.0E-61.0E-63000
17141665801.0E-600.001.0E-61.0E-61.0E-61000
17140805401.0E-600.001.0E-61.0E-61.0E-60
17139941401.0E-600.001.0E-61.0E-61.0E-60
17139077401.0E-600.001.0E-61.0E-61.0E-60
17138213401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-64635
17135619000.00019.9E-59,900.000.00010.00010.00011000
17134470001.0E-600.001.0E-61.0E-61.0E-60
17133606001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock