ClickStream (CE) Historical Data - CLIS | ADVFN

Company Name	Stock Ticker Symbol	Market	Type
ClickStream Corporation New (CE)	CLIS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	50.0%	0.003	09:30:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.003	0.003	0.003	0.003	0.002

more quote information »

CLIS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.003	0.0001	0.002	86,749	0.001	50.0%
1 Month	0.0047	0.0047	0.0001	0.0037593	699,882	-0.0017	-36.17%
3 Months	0.005	0.0085	0.0001	0.0057306	919,865	-0.002	-40.0%
6 Months	0.0078	0.0358	0.0001	0.0083043	1,129,595	-0.0048	-61.54%
1 Year	0.034	0.051	0.0001	0.0118549	826,515	-0.031	-91.18%
3 Years	0.0127	0.71	0.0001	0.1158132	1,715,981	-0.0097	-76.38%
5 Years	0.025	0.71	0.0001	0.115643	1,550,164	-0.022	-88.0%

CLIS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 30 2023	0.003	0.001	50.0%	0.003	0.003	0.003	2,942
Jan 27 2023	0.002	0.00	0.0%	0.0021	0.0021	0.002	63,339
Jan 26 2023	0.002	0.00	0.0%	0.0001	0.002	0.0001	76,907
Jan 25 2023	0.002	0.00	0.0%	0.002	0.002	0.002	0
Jan 24 2023	0.002	0.00	0.0%	0.002	0.002	0.002	0
Jan 23 2023	0.002	-0.0001	-4.76%	0.002	0.002	0.002	120,000
Jan 20 2023	0.0021	-0.0024	-53.33%	0.0021	0.0021	0.0021	5,500
Jan 19 2023	0.0045	0.00	0.0%	0.0045	0.0045	0.0045	0
Jan 18 2023	0.0045	0.0005	12.5%	0.004	0.0045	0.0032	341,955
Jan 17 2023	0.004	0.0003	8.11%	0.0041	0.0041	0.0035	858,439
Jan 13 2023	0.0037	0.00	0.0%	0.0045	0.0045	0.0035	494,705
Jan 12 2023	0.0037	0.0003	8.82%	0.00365	0.0037	0.0033	346,597
Jan 11 2023	0.0034	-0.001	-22.73%	0.004	0.004	0.0033	4,331,930
Jan 10 2023	0.0044	0.0004	10.0%	0.004	0.0045	0.004	17,143
Jan 09 2023	0.004	0.00	0.0%	0.0046	0.0046	0.004	93,432
Jan 06 2023	0.004	-0.0005	-11.11%	0.0044	0.0044	0.004	679,295
Jan 05 2023	0.0045	0.0005	12.5%	0.004	0.0046	0.004	1,005,726
Jan 04 2023	0.004	0.00	0.0%	0.0046	0.0046	0.004	1,816,825
Jan 03 2023	0.004	0.00	0.0%	0.0047	0.0047	0.004	929,178

See More Historical Prices »