Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ClickStream Corporation New (CE) | CLIS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
CLIS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0001 | 0.000208 | 83,300 | -0.0001 | -33.33% |
1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0001635 | 21,906 | 0.0001 | 100.0% |
3 Months | 0.0037 | 0.0055 | 0.0001 | 0.0037519 | 393,884 | -0.0035 | -94.59% |
6 Months | 0.0088 | 0.0206 | 0.0001 | 0.0065735 | 946,476 | -0.0086 | -97.73% |
1 Year | 0.023 | 0.05 | 0.0001 | 0.0105603 | 797,267 | -0.0228 | -99.13% |
3 Years | 0.035 | 0.71 | 0.0001 | 0.1156959 | 1,701,220 | -0.0348 | -99.43% |
5 Years | 0.02 | 0.71 | 0.0001 | 0.115499 | 1,527,444 | -0.0198 | -99.0% |
CLIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 17 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 35,000 |
Mar 16 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 15 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 14 2023 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 153,300 |
Mar 13 2023 | 0.0003 | 0.0002 | 199.9% | 0.0003 | 0.0003 | 0.0001 | 13,300 |
Mar 10 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 09 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 27,630 |
Mar 08 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 22,000 |
Mar 07 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 06 2023 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0001 | 0.0001 | 36,170 |
Mar 03 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 02 2023 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 820 |
Mar 01 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 13,887 |
Feb 28 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 250 |
Feb 27 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,600 |
Feb 24 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 400 |
Feb 23 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Feb 22 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 2,291 |
Feb 21 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 12,136 |