Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ClickStream Corporation New (CE) | CLIS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.003 | 0.003 | 0.003 | 0.003 | 0.002 |
CLIS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.003 | 0.0001 | 0.002 | 86,749 | 0.001 | 50.0% |
1 Month | 0.0047 | 0.0047 | 0.0001 | 0.0037593 | 699,882 | -0.0017 | -36.17% |
3 Months | 0.005 | 0.0085 | 0.0001 | 0.0057306 | 919,865 | -0.002 | -40.0% |
6 Months | 0.0078 | 0.0358 | 0.0001 | 0.0083043 | 1,129,595 | -0.0048 | -61.54% |
1 Year | 0.034 | 0.051 | 0.0001 | 0.0118549 | 826,515 | -0.031 | -91.18% |
3 Years | 0.0127 | 0.71 | 0.0001 | 0.1158132 | 1,715,981 | -0.0097 | -76.38% |
5 Years | 0.025 | 0.71 | 0.0001 | 0.115643 | 1,550,164 | -0.022 | -88.0% |
CLIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 0.003 | 0.001 | 50.0% | 0.003 | 0.003 | 0.003 | 2,942 |
Jan 27 2023 | 0.002 | 0.00 | 0.0% | 0.0021 | 0.0021 | 0.002 | 63,339 |
Jan 26 2023 | 0.002 | 0.00 | 0.0% | 0.0001 | 0.002 | 0.0001 | 76,907 |
Jan 25 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0 |
Jan 24 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0 |
Jan 23 2023 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.002 | 0.002 | 120,000 |
Jan 20 2023 | 0.0021 | -0.0024 | -53.33% | 0.0021 | 0.0021 | 0.0021 | 5,500 |
Jan 19 2023 | 0.0045 | 0.00 | 0.0% | 0.0045 | 0.0045 | 0.0045 | 0 |
Jan 18 2023 | 0.0045 | 0.0005 | 12.5% | 0.004 | 0.0045 | 0.0032 | 341,955 |
Jan 17 2023 | 0.004 | 0.0003 | 8.11% | 0.0041 | 0.0041 | 0.0035 | 858,439 |
Jan 13 2023 | 0.0037 | 0.00 | 0.0% | 0.0045 | 0.0045 | 0.0035 | 494,705 |
Jan 12 2023 | 0.0037 | 0.0003 | 8.82% | 0.00365 | 0.0037 | 0.0033 | 346,597 |
Jan 11 2023 | 0.0034 | -0.001 | -22.73% | 0.004 | 0.004 | 0.0033 | 4,331,930 |
Jan 10 2023 | 0.0044 | 0.0004 | 10.0% | 0.004 | 0.0045 | 0.004 | 17,143 |
Jan 09 2023 | 0.004 | 0.00 | 0.0% | 0.0046 | 0.0046 | 0.004 | 93,432 |
Jan 06 2023 | 0.004 | -0.0005 | -11.11% | 0.0044 | 0.0044 | 0.004 | 679,295 |
Jan 05 2023 | 0.0045 | 0.0005 | 12.5% | 0.004 | 0.0046 | 0.004 | 1,005,726 |
Jan 04 2023 | 0.004 | 0.00 | 0.0% | 0.0046 | 0.0046 | 0.004 | 1,816,825 |
Jan 03 2023 | 0.004 | 0.00 | 0.0% | 0.0047 | 0.0047 | 0.004 | 929,178 |