ClickStream (CE) Historical Data - CLIS | ADVFN

Company Name	Stock Ticker Symbol	Market	Type
ClickStream Corporation New (CE)	CLIS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0002	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0002	0.0002	0.0002	0.0002	0.0002

more quote information »

CLIS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0001	0.000208	83,300	-0.0001	-33.33%
1 Month	0.0001	0.0003	0.0001	0.0001635	21,906	0.0001	100.0%
3 Months	0.0037	0.0055	0.0001	0.0037519	393,884	-0.0035	-94.59%
6 Months	0.0088	0.0206	0.0001	0.0065735	946,476	-0.0086	-97.73%
1 Year	0.023	0.05	0.0001	0.0105603	797,267	-0.0228	-99.13%
3 Years	0.035	0.71	0.0001	0.1156959	1,701,220	-0.0348	-99.43%
5 Years	0.02	0.71	0.0001	0.115499	1,527,444	-0.0198	-99.0%

CLIS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 17 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	35,000
Mar 16 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Mar 15 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Mar 14 2023	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	153,300
Mar 13 2023	0.0003	0.0002	199.9%	0.0003	0.0003	0.0001	13,300
Mar 10 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Mar 09 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	27,630
Mar 08 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	22,000
Mar 07 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Mar 06 2023	0.0001	-0.0001	-50.0%	0.0001	0.0001	0.0001	36,170
Mar 03 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Mar 02 2023	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	820
Mar 01 2023	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	13,887
Feb 28 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	250
Feb 27 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	1,600
Feb 24 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	400
Feb 23 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0
Feb 22 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	2,291
Feb 21 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	12,136

See More Historical Prices »