CLIS

ClickStream Corporation New (CE)
0.003
0.001 (50.00%)
Company Name Stock Ticker Symbol Market Type
ClickStream Corporation New (CE) CLIS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 50.0% 0.003 09:30:03
Open Price Low Price High Price Close Price Prev Close
0.003 0.003 0.003 0.003 0.002
more quote information »

CLIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0030.00010.00286,7490.00150.0%
1 Month0.00470.00470.00010.0037593699,882-0.0017-36.17%
3 Months0.0050.00850.00010.0057306919,865-0.002-40.0%
6 Months0.00780.03580.00010.00830431,129,595-0.0048-61.54%
1 Year0.0340.0510.00010.0118549826,515-0.031-91.18%
3 Years0.01270.710.00010.11581321,715,981-0.0097-76.38%
5 Years0.0250.710.00010.1156431,550,164-0.022-88.0%

CLIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.003 0.001 50.0% 0.003 0.003 0.003 2,942
Jan 27 2023 0.002 0.00 0.0% 0.0021 0.0021 0.002 63,339
Jan 26 2023 0.002 0.00 0.0% 0.0001 0.002 0.0001 76,907
Jan 25 2023 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jan 24 2023 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jan 23 2023 0.002 -0.0001 -4.76% 0.002 0.002 0.002 120,000
Jan 20 2023 0.0021 -0.0024 -53.33% 0.0021 0.0021 0.0021 5,500
Jan 19 2023 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0
Jan 18 2023 0.0045 0.0005 12.5% 0.004 0.0045 0.0032 341,955
Jan 17 2023 0.004 0.0003 8.11% 0.0041 0.0041 0.0035 858,439
Jan 13 2023 0.0037 0.00 0.0% 0.0045 0.0045 0.0035 494,705
Jan 12 2023 0.0037 0.0003 8.82% 0.00365 0.0037 0.0033 346,597
Jan 11 2023 0.0034 -0.001 -22.73% 0.004 0.004 0.0033 4,331,930
Jan 10 2023 0.0044 0.0004 10.0% 0.004 0.0045 0.004 17,143
Jan 09 2023 0.004 0.00 0.0% 0.0046 0.0046 0.004 93,432
Jan 06 2023 0.004 -0.0005 -11.11% 0.0044 0.0044 0.004 679,295
Jan 05 2023 0.0045 0.0005 12.5% 0.004 0.0046 0.004 1,005,726
Jan 04 2023 0.004 0.00 0.0% 0.0046 0.0046 0.004 1,816,825
Jan 03 2023 0.004 0.00 0.0% 0.0047 0.0047 0.004 929,178
See More Historical Prices ยป