Clean Coal Technologies, Inc. Stock Price - CCTC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 0.09 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Clean Coal Technologies, Inc. (PC) CCTC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.006 -6% 0.094 0.10176 0.09 0.0925 0.1 15:58:23
Bid Price Ask Price Spread Spread % News
0.095 0.1022 0.0072 7.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23 1,143,283 $ 0.0944 $ 107.98k 310.96k 0.09 - 0.30
Last Trade Time Type Quantity Stock Price Currency
16:18:31 formt 571,115 $0.09 USD

Clean Coal Technologies, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.66M 113.41M $ 36.56M - 0.29 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Clean Coal Technologies, Inc. (PC) News

Latest CCTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.09990.10990.090.101633k1M310k-0.0059-5.91%
1 Month0.1120.12040.090.106033k1M229k-0.018-16.07%
3 Months0.1070.1390.090.113233k2M292k-0.013-12.15%
6 Months0.1410.14950.0850.111233k2M384k-0.047-33.33%
1 Year0.210.30.0850.145433k7M469k-0.116-55.24%
3 Years0.181.10.03940.226007M233k-0.086-47.78%
5 Years0.051.10.0120.107309M407k0.04488.00%

Clean Coal Technologies, Inc. (PC) Description

Clean Coal Technologies, Inc., a cleaner-energy technology company with headquarters in New York City, NY, holds patented process technology and other intellectual property that converts raw coal into a cleaner burning fuel. The Company's trademarked end products, "Pristine" coals, are significantly more efficient, less polluting, more cost-effective, and provide more heat than untreated coal. The principal elements of the Company's pre combustion technology are based on well-proven science and tried-and-tested industrial components. The Company's clean coal technology may reduce some 90% of chemical pollutants from coal, including Sulfur and Mercury, thereby resolving emissions issues affecting coal-fired power plants.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.