Clean Coal Technologies (PK) Stock Quote CCTC - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.2568

Bid

0.2057

Ask

0.40

Volume

0.00 Day's Range 0.00

0.2568 52 Week Range 0.2568

Market Cap

21.041M

Previous Close

0.2568

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

81,937,000

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

-0.04

Revenue

Net Profit

-3.26M

Clean Coal Technologies, Inc., a cleaner-energy technology company with headquarters in New York City, NY, holds patented process technology and other intellectual property that converts raw coal into a cleaner burning fuel. The Company's trademarked end products, "Pristine" coals, are significantly... Clean Coal Technologies, Inc., a cleaner-energy technology company with headquarters in New York City, NY, holds patented process technology and other intellectual property that converts raw coal into a cleaner burning fuel. The Company's trademarked end products, "Pristine" coals, are significantly more efficient, less polluting, more cost-effective, and provide more heat than untreated coal. The principal elements of the Company's pre combustion technology are based on well-proven science and tried-and-tested industrial components. The Company's clean coal technology may reduce some 90% of chemical pollutants from coal, including Sulfur and Mercury, thereby resolving emissions issues affecting coal-fired power plants. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.cleancoaltechnologiesinc.com

Headquarters

Reno, Nevada, USA

Founded

Clean Coal Technologies Inc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker CCTC. The last closing price for Clean Coal Technologies (PK) was $0.26. Over the last year, Clean Coal Technologies (PK) shares have traded in a share price range of $ 0.2568 to $ 0.2568.

Clean Coal Technologies (PK) currently has 81,937,000 shares outstanding. The market capitalization of Clean Coal Technologies (PK) is $21.04 million. Clean Coal Technologies (PK) has a price to earnings ratio (PE ratio) of 0.00.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.2568	0.2568	0.2568	0	0	CS
26	0	0	0.2568	0.2568	0.2568	0	0	CS
52	0	0	0.2568	0.2568	0.2568	0	0	CS
156	0.2513	4569.09090909	0.0055	0.65	0.0022	573758	0.00600773	CS
260	0.1778	225.063291139	0.079	0.65	0.0022	970025	0.01150246	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M