Clean Coal Technologies (PK) Historical Data - CCTC

Company Name	Stock Ticker Symbol	Market	Type
Clean Coal Technologies Inc (PK)	CCTC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.039	-15.6%	0.211	16:25:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.2555	0.211	0.2555	0.211	0.25

CCTC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2555	0.30	0.211	0.2664453	8,207	-0.0445	-17.42%
1 Month	0.2919	0.39	0.211	0.2980299	5,319	-0.0809	-27.71%
3 Months	0.41	0.4225	0.206	0.3266694	5,255	-0.199	-48.54%
6 Months	0.395	0.65	0.206	0.3628185	5,348	-0.184	-46.58%
1 Year	0.0032	0.65	0.0022	0.0081506	247,460	0.2078	6,493.75%
3 Years	0.07	0.65	0.0022	0.0106711	1,182,517	0.141	201.43%
5 Years	0.118	0.65	0.0022	0.0199645	762,180	0.093	78.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	0.211	-0.039	-15.6%	0.2555	0.2555	0.211	1,253
Feb 02 2023	0.25	-0.05	-16.67%	0.261	0.2988	0.25	27,537
Feb 01 2023	0.30	0.00	0.0%	0.30	0.30	0.30	3,575
Jan 31 2023	0.30	0.00	0.0%	0.30	0.30	0.30	350
Jan 30 2023	0.30	0.00	0.0%	0.2999	0.30	0.2555	5,101
Jan 27 2023	0.30	0.0445	17.42%	0.2555	0.30	0.2555	4,470
Jan 26 2023	0.2555	-0.03749	-12.8%	0.29	0.29	0.211	4,909
Jan 25 2023	0.29299	0.00	0.0%	0.29299	0.29299	0.29299	0
Jan 24 2023	0.29299	-0.01851	-5.94%	0.283	0.29299	0.283	472
Jan 23 2023	0.3115	-0.0285	-8.38%	0.3115	0.3115	0.3115	808
Jan 20 2023	0.34	0.001	0.29%	0.30	0.34	0.30	10,601
Jan 19 2023	0.339	0.039	13.0%	0.339	0.339	0.339	100
Jan 18 2023	0.30	0.00	0.0%	0.30	0.30	0.30	252
Jan 17 2023	0.30	-0.05	-14.29%	0.283	0.30	0.283	13,656
Jan 13 2023	0.35	0.00	0.0%	0.35	0.35	0.35	0
Jan 12 2023	0.35	0.00	0.0%	0.35	0.35	0.35	0
Jan 11 2023	0.35	0.0135	4.01%	0.283	0.35	0.282	2,028
Jan 10 2023	0.3365	-0.0535	-13.72%	0.39	0.39	0.282	1,125
Jan 09 2023	0.39	0.0981	33.61%	0.3159	0.39	0.3159	9,513
Jan 06 2023	0.2919	0.01	3.55%	0.2919	0.2919	0.2919	608
Jan 05 2023	0.2819	0.0009	0.32%	0.2819	0.2819	0.2819	518