CCTC

Clean Coal Technologies Inc (PK)
0.211
-0.039 (-15.60%)
Company Name Stock Ticker Symbol Market Type
Clean Coal Technologies Inc (PK) CCTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.039 -15.6% 0.211 16:25:57
Open Price Low Price High Price Close Price Prev Close
0.2555 0.211 0.2555 0.211 0.25
more quote information »

CCTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25550.300.2110.26644538,207-0.0445-17.42%
1 Month0.29190.390.2110.29802995,319-0.0809-27.71%
3 Months0.410.42250.2060.32666945,255-0.199-48.54%
6 Months0.3950.650.2060.36281855,348-0.184-46.58%
1 Year0.00320.650.00220.0081506247,4600.20786,493.75%
3 Years0.070.650.00220.01067111,182,5170.141201.43%
5 Years0.1180.650.00220.0199645762,1800.09378.81%

CCTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.211 -0.039 -15.6% 0.2555 0.2555 0.211 1,253
Feb 02 2023 0.25 -0.05 -16.67% 0.261 0.2988 0.25 27,537
Feb 01 2023 0.30 0.00 0.0% 0.30 0.30 0.30 3,575
Jan 31 2023 0.30 0.00 0.0% 0.30 0.30 0.30 350
Jan 30 2023 0.30 0.00 0.0% 0.2999 0.30 0.2555 5,101
Jan 27 2023 0.30 0.0445 17.42% 0.2555 0.30 0.2555 4,470
Jan 26 2023 0.2555 -0.03749 -12.8% 0.29 0.29 0.211 4,909
Jan 25 2023 0.29299 0.00 0.0% 0.29299 0.29299 0.29299 0
Jan 24 2023 0.29299 -0.01851 -5.94% 0.283 0.29299 0.283 472
Jan 23 2023 0.3115 -0.0285 -8.38% 0.3115 0.3115 0.3115 808
Jan 20 2023 0.34 0.001 0.29% 0.30 0.34 0.30 10,601
Jan 19 2023 0.339 0.039 13.0% 0.339 0.339 0.339 100
Jan 18 2023 0.30 0.00 0.0% 0.30 0.30 0.30 252
Jan 17 2023 0.30 -0.05 -14.29% 0.283 0.30 0.283 13,656
Jan 13 2023 0.35 0.00 0.0% 0.35 0.35 0.35 0
Jan 12 2023 0.35 0.00 0.0% 0.35 0.35 0.35 0
Jan 11 2023 0.35 0.0135 4.01% 0.283 0.35 0.282 2,028
Jan 10 2023 0.3365 -0.0535 -13.72% 0.39 0.39 0.282 1,125
Jan 09 2023 0.39 0.0981 33.61% 0.3159 0.39 0.3159 9,513
Jan 06 2023 0.2919 0.01 3.55% 0.2919 0.2919 0.2919 608
Jan 05 2023 0.2819 0.0009 0.32% 0.2819 0.2819 0.2819 518
See More Historical Prices ยป