Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clean Coal Technologies Inc (PK) | CCTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2568 |
CCTC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.28 | 0.30 | 0.2157 | 0.2640581 | 3,344 | -0.0232 | -8.29% |
3 Years | 0.0095 | 0.65 | 0.0022 | 0.0068424 | 790,986 | 0.2473 | 2,603.16% |
5 Years | 0.082 | 0.65 | 0.0022 | 0.0129551 | 888,827 | 0.1748 | 213.17% |
CCTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|