Clean Coal Technologies Inc (PK)
-0.039 (-15.6%)
Volume 1,253
Bid Price 0.211
Ask Price 0.389
News -
Day High 0.2555


52 Week Range


Day Low 0.211
Company Name Stock Ticker Symbol Market Type
Clean Coal Technologies Inc (PK) CCTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.039 -15.6% 0.211 16:25:57
Open Price Low Price High Price Close Price Prev Close
0.2555 0.211 0.2555 0.211 0.25
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 1,253 $ 0.2466 $ 309 - 0.0022 - 0.65
Last Trade Time Type Quantity Stock Price Currency
13:45:29 250 $ 0.211 USD


Draw Mode:

Clean Coal Technologies Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.06M 5.00M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.00 $ - - - -

more financials information »

Clean Coal Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCTC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25550.300.2110.26644538,207-0.0445-17.42%
1 Month0.29190.390.2110.29802995,319-0.0809-27.71%
3 Months0.410.42250.2060.32666945,255-0.199-48.54%
6 Months0.3950.650.2060.36281855,348-0.184-46.58%
1 Year0.00320.650.00220.0081506247,4600.20786,493.75%
3 Years0.070.650.00220.01067111,182,5170.141201.43%
5 Years0.1180.650.00220.0199645762,1800.09378.81%

Clean Coal Technologies (PK) Description

Clean Coal Technologies, Inc., a cleaner-energy technology company with headquarters in New York City, NY, holds patented process technology and other intellectual property that converts raw coal into a cleaner burning fuel. The Company's trademarked end products, "Pristine" coals, are significantly more efficient, less polluting, more cost-effective, and provide more heat than untreated coal. The principal elements of the Company's pre combustion technology are based on well-proven science and tried-and-tested industrial components. The Company's clean coal technology may reduce some 90% of chemical pollutants from coal, including Sulfur and Mercury, thereby resolving emissions issues affecting coal-fired power plants.