0.211
-0.039 (-15.6%)
-0.039 (-15.6%)
Upgrade to Real-Time
Market Closed
| Volume | 1,253 |
|
|||||
| News | - | ||||||
| Day High | 0.2555 | Low High |
|||||
| Day Low | 0.211 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clean Coal Technologies Inc (PK) | CCTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.039 | -15.6% | 0.211 | 16:25:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2555 | 0.211 | 0.2555 | 0.211 | 0.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,253 | $ 0.2466 | $ 309 | - | 0.0022 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:29 | 250 | $ 0.211 | USD |
Period:
Draw Mode:
Clean Coal Technologies Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.06M | 5.00M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.00 | $ - | - | - | - |
Clean Coal Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2555 | 0.30 | 0.211 | 0.2664453 | 8,207 | -0.0445 | -17.42% |
| 1 Month | 0.2919 | 0.39 | 0.211 | 0.2980299 | 5,319 | -0.0809 | -27.71% |
| 3 Months | 0.41 | 0.4225 | 0.206 | 0.3266694 | 5,255 | -0.199 | -48.54% |
| 6 Months | 0.395 | 0.65 | 0.206 | 0.3628185 | 5,348 | -0.184 | -46.58% |
| 1 Year | 0.0032 | 0.65 | 0.0022 | 0.0081506 | 247,460 | 0.2078 | 6,493.75% |
| 3 Years | 0.07 | 0.65 | 0.0022 | 0.0106711 | 1,182,517 | 0.141 | 201.43% |
| 5 Years | 0.118 | 0.65 | 0.0022 | 0.0199645 | 762,180 | 0.093 | 78.81% |
Clean Coal Technologies (PK) Description
| Clean Coal Technologies, Inc., a cleaner-energy technology company with headquarters in New York City, NY, holds patented process technology and other intellectual property that converts raw coal into a cleaner burning fuel. The Company's trademarked end products, "Pristine" coals, are significantly more efficient, less polluting, more cost-effective, and provide more heat than untreated coal. The principal elements of the Company's pre combustion technology are based on well-proven science and tried-and-tested industrial components. The Company's clean coal technology may reduce some 90% of chemical pollutants from coal, including Sulfur and Mercury, thereby resolving emissions issues affecting coal-fired power plants. |