ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Citrine Global Corporation (PK)

Citrine Global Corporation (PK) (CTGL)

0.0095
0.0015
(18.75%)
Closed June 23 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0095
Bid
0.0021
Ask
0.40
Volume
500
0.0095 Day's Range 0.0095
0.005 52 Week Range 0.0419
Previous Close
0.008
Open
0.0095
Last Trade
500
@
0.0095
Last Trade Time
Average Volume (3m)
3,794
Financial Volume
$ 5
VWAP
0.0095

CTGL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0006-5.940594059410.01010.011490.00820380.00845067CS
4-0.0005-50.010.0150.00820180.01120797CS
12-0.004475-32.02146690520.0139750.01530.00837940.01038695CS
260.00055.555555555560.0090.0220.00558610.01468244CS
52-0.0305-76.250.040.04190.00580060.023849CS
156-0.0205-68.33333333330.030.0850.005156130.03287722CS
260-0.1705-94.72222222220.180.2870.005171700.05405158CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

CTGL Discussion

View Posts
Traderick Traderick 1 year ago
People from Israel starting to buy this stock early in morning est. What do they know that we don't?
👍️0
Traderick Traderick 1 year ago
coming to life
👍️0
Traderick Traderick 1 year ago
This stock has been quiet for a while. Looks like it will start moving very soon. Anybody else following this one?
👍️0
Traderick Traderick 1 year ago
This stock starting to show a little life?
👍️0
georgie18 georgie18 3 years ago
CTGL...032...Plus 90% on low volume...:partying_face:
👍️0
georgie18 georgie18 3 years ago
CTGL...025...Reversal Candle here but anemic volume...90% of the O/S is restricted...so if we ever get volume here...:partying_face:
👍️0
Fat Thor Fat Thor 3 years ago
She's gona go - load her up
👍️0
georgie18 georgie18 3 years ago
CTGL...075...Please hit this link to request a Chart for CTGL....https://stockcharts.com/support/symbolrequest.html ...:partying_face:
👍️0
texas_gal texas_gal 3 years ago
Thank you Ryguy!!
👍️0
Ryguy008 Ryguy008 3 years ago
From the PRE14c in November

"On November 22, 2020, the Majority Consenting Stockholders approved the Stockholder Consent, approving the Reverse Stock Split Certificate of Amendment in order to effect a reverse stock split of the Corporation’s Common Stock pursuant to a range of between 40-to-1 and 100-to-1 (the “Reverse Stock Split”)."
👍️0
texas_gal texas_gal 3 years ago
Tell me about the split please!!
👍️0
Fat Thor Fat Thor 3 years ago
https://ih.advfn.com/stock-market/USOTC/citrine-global-qb-CTGL/stock-news/85791121/current-report-filing-8-k
👍️0
Fat Thor Fat Thor 3 years ago
Trail of breadcrumbs...nobody catching on yet.https://www.otcmarkets.com/stock/CTGL/news/Pluristem-Appoints-Prof-Varda-Shalev-MD-and-Mr-Doron-Birger-to-Join-its-Board-of-Directors?id=312090
👍️0
Fat Thor Fat Thor 3 years ago
This stock is so under the radar...have a W forming on the chart...
👍️0
georgie18 georgie18 3 years ago
nice...ty...
👍️0
Fat Thor Fat Thor 3 years ago
https://www.otcmarkets.com/stock/CTGL/news/Mr-Hagai-Hillman-Joins-Cannovation-Center-Israel-Ltd-as-a-CEO-Bringing-with-Him-Decades-of-Experience-and-Proven-Track-R?id=301506
👍️0
Fat Thor Fat Thor 3 years ago
https://www.otcmarkets.com/stock/CTGL/news/Citrine-Global-Corp-OTCQB-CTGL-announces-that-the-loan-provided-to-Intelicanna-Ltd-TASE-INTL-in-July-2020-under-the-loan?id=296647
👍️0
Taurus69 Taurus69 3 years ago
$ctgl $0.1 ? 0.0 (0.00%)
Volume: 17,735 @03/26/21 2:13:20 PM EDT
👍️0
Taurus69 Taurus69 3 years ago
$ctgl $0.17 ? 0.0 (0.00%)
Volume: 0 @-
👍️0
Fat Thor Fat Thor 3 years ago
Pending golden cross...holding the 200MA...any volume hits this and it's a squeeze.
👍️0
Fat Thor Fat Thor 3 years ago
Choppy on low volume...right until it’s not. Awaiting catalyst...it’s been sometime.
👍️0
Taurus69 Taurus69 3 years ago
$ctgl $0.139 ^ 0.02 (16.81%)
Volume: 36,467 @02/05/21 3:35:51 PM EST
👍️0
Fat Thor Fat Thor 3 years ago
Will squeeze to 1.00+ on any volume.
👍️0
georgie18 georgie18 3 years ago
CTGL is setting up very nicely for a strong move...imo..we shall see...
👍️0
Fat Thor Fat Thor 3 years ago
CTGL .12 ARCA and CFGN both top bidders....naked shorts in trouble, squeeze pending.
👍️0
Fat Thor Fat Thor 3 years ago
Closer and closer to a major breakout...CFGN now bidding. Looks like somebody naked shorted this down after name change.
👍️0
Fat Thor Fat Thor 3 years ago
Chart says 1.00 coming.
👍️0
Taurus69 Taurus69 3 years ago
$ctgl $0.076 ^ 0.009 (13.43%)
Volume: 3,850 @01/21/21 3:53:14 PM EST
👍️0
Fat Thor Fat Thor 3 years ago
Makes two of us! Looks like she found the bottom. Accumulating as opportunities present themselves. Thank you!
👍️0
Ryguy008 Ryguy008 3 years ago
Some interest here but the split scares me lol
👍️0
eom7 eom7 3 years ago
I see. Thanks
👍️0
georgie18 georgie18 3 years ago
Yes ...they are proposing a Reverse Split...if you own it then you would have received a notice...I am buying into the proposed split...
👍️0
eom7 eom7 3 years ago
Any update on this from the Company?
👍️0
georgie18 georgie18 3 years ago
CTGL...added .0485/05 here...:party:
👍️0
georgie18 georgie18 3 years ago
CTGL...05...adding here...
👍️0
Taurus69 Taurus69 4 years ago
$ctgl $0.0998 v -0.0091 (-8.36%)
Volume: 39,555 @12/22/20 1:50:08 PM EST
👍️0
tsuami tsuami 4 years ago
Come on CTGL, issue a PR, let us know what you're about, and what you're working towards. Definitely a low float, small sells push this waay down, I'd rather hold for Nasdaq future
👍️0
Taurus69 Taurus69 4 years ago
$ctgl $0.099 ^ 0.018 (22.22%)
Volume: 1,058 @11/27/20 11:45:25 AM EST
👍️0
Taurus69 Taurus69 4 years ago
$ctgl $0.0884 v -0.0116 (-11.60%)
Volume: 10,228 @11/10/20 3:44:31 PM EST
👍️0
blindjohn blindjohn 4 years ago
Starter time before $1+ run
👍️0
Taurus69 Taurus69 4 years ago
$ctgl $0.11 ? 0.0 (0.00%)
Volume: 100 @10/30/20 10:29:55 AM EDT
👍️0
georgie18 georgie18 4 years ago
CTGL...15...Formely TECR...Tel Aviv, Israel, Oct. 12, 2020 (GLOBE NEWSWIRE) -- Citrine Global, Corp. (OTCQB: CTGL) is pleased to announce that it has applied to list its common stock on the Nasdaq Capital Market. The proposed listing on Nasdaq is subject to several regulatory requirements and a determination by Nasdaq that the company has satisfied all applicable listing requirements, including, but not limited to, shareholder’s equity requirements, a sufficient price per share and a sufficient number of round lot holders. There is no guarantee that the Company will be successful in obtaining the necessary approvals to list its common stock on Nasdaq. Until such time as such Nasdaq approval for listing is obtained, the common stock will continue to trade on the OTCQB under "CTGL"...
👍️0
ncj167 ncj167 4 years ago
RIP CTGL
👍️0
Taurus69 Taurus69 4 years ago
$ctgl $0.13 ? 0.028 (27.45%)
Volume: 6,155 @10/02/20 12:02:33 PM EDT
👍️0
mikie3d mikie3d 4 years ago
Same day too. Still relaxin in the back waiting for the show.
👍️0
Taurus69 Taurus69 4 years ago
$ctgl $.50 with news
👍️0
Taurus69 Taurus69 4 years ago
$ctgl $0.18 ^ 0.015 (9.09%)
Volume: 24,649 @09/10/20 3:29:15 PM EDT
👍️0
Sibware Sibware 4 years ago
CTGL:Come-on CEO SOFFER.Make that LOW PPS SUFFER now...

Member Mark #101 for you. Magic and Lucky number imo....
👍️0
Sibware Sibware 4 years ago
CTGL: Finally TECR R.I.P
👍️0
Renee Renee 4 years ago
TechCare Corp., TECR, changed to Citrine Global Corp., CTGL:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0