Citrine Global Corporation (PK) (CTGL)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00239 | 108.636363636 | 0.0022 | 0.00459 | 0.0003 | 166 | 0.0022 | CS |
| 4 | -0.00551 | -54.5544554455 | 0.0101 | 0.01149 | 0.0003 | 20809 | 0.00473341 | CS |
| 12 | -0.00791 | -63.28 | 0.0125 | 0.015 | 0.0003 | 13208 | 0.00618599 | CS |
| 26 | -0.00538 | -53.961885657 | 0.00997 | 0.019 | 0.0003 | 8054 | 0.00733733 | CS |
| 52 | -0.03441 | -88.2307692308 | 0.039 | 0.039 | 0.0003 | 9278 | 0.01836643 | CS |
| 156 | -0.02291 | -83.3090909091 | 0.0275 | 0.085 | 0.0003 | 15839 | 0.03215104 | CS |
| 260 | -0.17541 | -97.45 | 0.18 | 0.287 | 0.0003 | 17377 | 0.05324796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.00459 | 0.00239 | 108.64 | 0.0022 | 0.00459 | 0.0002999 | 81807 |
| 1720733340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1720646940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1720560540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 166 |
| 1720474140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1720214940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1720042140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1719955740 | 0.0022 | -0.00559 | -71.76 | 0.0031 | 0.0031 | 0.0022 | 105000 |
| 1719869220 | 0.00779 | 0 | 0.00 | 0.00779 | 0.00779 | 0.00779 | 0 |
| 1719610020 | 0.00779 | -0.00011 | -1.39 | 0.00779 | 0.00779 | 0.00779 | 100 |
| 1719523440 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1719437040 | 0.0079 | -3.0E-5 | -0.38 | 0.0079 | 0.0079 | 0.0079 | 100 |
| 1719350880 | 0.00793 | -0.00157 | -16.53 | 0.008 | 0.008 | 0.0022 | 75299 |
| 1719264420 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1719005220 | 0.0095 | 0.0015 | 18.75 | 0.0095 | 0.0095 | 0.0095 | 500 |
| 1718918640 | 0.008 | -0.00349 | -30.37 | 0.008 | 0.008 | 0.008 | 4911 |
| 1718746140 | 0.01149 | 0.00139 | 13.76 | 0.01149 | 0.01149 | 0.01149 | 166 |
| 1718659680 | 0.0101 | -0.0049 | -32.67 | 0.0101 | 0.0101 | 0.0101 | 1036 |
| 1718400540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718314140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718227740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718141340 | 0.015 | 0.0022501 | 17.65 | 0.0099 | 0.015 | 0.0099 | 700 |
| 1718054880 | 0.0127499 | -0.00225 | -15.00 | 0.01 | 0.0127499 | 0.01 | 8900 |
| 1717795800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717709400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717622760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717536360 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 200 |
| 1717450140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 133 |
| 1717190820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717104420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717018020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1716931740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716586140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716499740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50002 |
| 1716412980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716326580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716240180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 333 |
| 1715981340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715894940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715808540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715722140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715635740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715376540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715290140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715203740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715117340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 210 |
| 1715030940 | 0.01 | -0.0025 | -20.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1714771800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714685400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714599000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714512600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 91 |
| 1714425600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714166400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714080000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713993600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713907200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713820800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713561600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713475200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713388800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713302400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713216000 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
