Citrine Global Corporation (PK) (CTGL)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -5.94059405941 | 0.0101 | 0.01149 | 0.008 | 2038 | 0.00845067 | CS |
| 4 | -0.0005 | -5 | 0.01 | 0.015 | 0.008 | 2018 | 0.01120797 | CS |
| 12 | -0.004475 | -32.0214669052 | 0.013975 | 0.0153 | 0.008 | 3794 | 0.01038695 | CS |
| 26 | 0.0005 | 5.55555555556 | 0.009 | 0.022 | 0.005 | 5861 | 0.01468244 | CS |
| 52 | -0.0305 | -76.25 | 0.04 | 0.0419 | 0.005 | 8006 | 0.023849 | CS |
| 156 | -0.0205 | -68.3333333333 | 0.03 | 0.085 | 0.005 | 15590 | 0.03287235 | CS |
| 260 | -0.1705 | -94.7222222222 | 0.18 | 0.287 | 0.005 | 17245 | 0.05412744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0095 | 0.0015 | 18.75 | 0.0095 | 0.0095 | 0.0095 | 500 |
| 1718918640 | 0.008 | -0.00349 | -30.37 | 0.008 | 0.008 | 0.008 | 4911 |
| 1718746140 | 0.01149 | 0.00139 | 13.76 | 0.01149 | 0.01149 | 0.01149 | 166 |
| 1718659680 | 0.0101 | -0.0049 | -32.67 | 0.0101 | 0.0101 | 0.0101 | 1036 |
| 1718400540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718314140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718227740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718141340 | 0.015 | 0.0022501 | 17.65 | 0.0099 | 0.015 | 0.0099 | 700 |
| 1718054880 | 0.0127499 | -0.00225 | -15.00 | 0.01 | 0.0127499 | 0.01 | 8900 |
| 1717795800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717709400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717622760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717536360 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 200 |
| 1717450140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 133 |
| 1717190820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717104420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717018020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1716931740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716586140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716499740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50002 |
| 1716412980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716326580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716240180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 333 |
| 1715981340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715894940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715808540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715722140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715635740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715376540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715290140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715203740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715117340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 210 |
| 1715030940 | 0.01 | -0.0025 | -20.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1714771800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714685400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714599000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714512600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 91 |
| 1714425600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714166400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1714080000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713993600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713907200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713820800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713561600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713475200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713388800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713302400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1713216000 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 416 |
| 1712957160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712870760 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 597 |
| 1712784000 | 0.015 | 0.0042501 | 39.54 | 0.015 | 0.015 | 0.015 | 277 |
| 1712697600 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1712611200 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1712352000 | 0.0107499 | -0.00455 | -29.74 | 0.0107499 | 0.0107499 | 0.0107499 | 119 |
| 1712265780 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1712179380 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1712092980 | 0.0153 | 0.001325 | 9.48 | 0.0153 | 0.0153 | 0.0153 | 690 |
| 1712006940 | 0.013975 | 0.002475 | 21.52 | 0.013975 | 0.013975 | 0.013975 | 200 |
| 1711660980 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1711574580 | 0.0115 | 0.0007501 | 6.98 | 0.0115 | 0.0115 | 0.0115 | 100 |
| 1711488540 | 0.0107499 | 0.0034499 | 47.26 | 0.0107499 | 0.0107499 | 0.0107499 | 987 |
| 1711401600 | 0.0073 | -0.0027 | -27.00 | 0.0073 | 0.0073 | 0.0073 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
