Citizen Watch Company Ltd (PK) (CHCLY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 31.45 | 31.45 | 31.45 | 104 | 31.45 | DR |
12 | -3.55 | -10.1428571429 | 35 | 35 | 30.33 | 134 | 32.31691542 | DR |
26 | -3.55 | -10.1428571429 | 35 | 35 | 30.33 | 134 | 32.31691542 | DR |
52 | 0.8 | 2.6101141925 | 30.65 | 35 | 30.33 | 129 | 32.13252212 | DR |
156 | 9.26 | 41.7305092384 | 22.19 | 35 | 19.52 | 482 | 25.10130153 | DR |
260 | 6.92 | 28.2103546678 | 24.53 | 35 | 15.055 | 353 | 24.68026354 | DR |
Symbol | Price | Vol. |
---|---|---|
AMLHAmerican Leisure Holdings Inc (PK) | $ 0.0003 (0.00%) | 141.26M |
AAPJAAP Inc (PK) | $ 0.0004 (-20.00%) | 131.05M |
ASIIAccredited Solutions Inc (PK) | $ 0.00055 (-8.33%) | 94.05M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 75.84M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (0.00%) | 48.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.