ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.12
      -0.76%
      US Tech 100
      21,195.60
      -0.82%
      Dow Jones
      42,226.21
      -0.68%
      Brent Oil
      75.225
      4.83%
      Bitcoin
      105,207.00
      -1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Circle Energy Inc (QB) (CRCE) Quote

      Circle Energy Inc (QB)

      Circle Energy Inc (QB) (CRCE)

      USOTC
      3.20
      0.00
      ( 0.00% )
      Updated: 09:30:01
      15 min delayed - Upgrade to Realtime

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3.20
      Bid
      3.26
      Ask
      4.89
      Volume
      20
      0.00 Day's Range 0.00
      1.25 52 Week Range 18.00
      Previous Close
      3.20
      Open
      -
      Last Trade
      20
      @
      3.26
      Last Trade Time
      12:50:14
      Average Volume (3m)
      1,281
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CRCE Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      May 14 2025
      CRCE (0.00%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      May 14 2025
      CRCE (0.00%)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      March 20 2025
      CRCE (0.00%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      November 08 2024
      CRCE (0.00%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      May 15 2024
      CRCE (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.41-42.95900178255.618.753.210674.46658857CS
      4-0.79-19.79949874693.99182.7513888.10162993CS
      121.951561.25181.2512818.10162993CS
      261.951561.25181.2511437.9018856CS
      521.951561.25181.2510097.9018856CS
      1562.222011818676.51823879CS
      2602.222011818676.51823879CS

      CRCE - Frequently Asked Questions (FAQ)

      What is the current Circle Energy (QB) share price?
      The current share price of Circle Energy (QB) is $ 3.20
      What is the 1 year trading range for Circle Energy (QB) share price?
      Circle Energy (QB) has traded in the range of $ 1.25 to $ 18.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VGFCQVery Good Food Company Inc (CE)
      $ 0.005
      (499,900.00%)
      		259.63k
      NTPLNetplex Group Inc (CE)
      $ 0.0025
      (249,900.00%)
      		400
      BIRMFBiorem Inc (PK)
      $ 1.70
      (154,445.45%)
      		9.7k
      OSKADAmpliPay Group Inc (PK)
      $ 1.10
      (52,280.95%)
      		204
      ZHCLFZenith Capital Corporation (CE)
      $ 0.04
      (39,900.00%)
      		750
      TAYOTaylor Consulting Inc (CE)
      $ 0.000001
      (-99.83%)
      		1,000
      RGFCReal Good Food Company Inc (CE)
      $ 0.0001
      (-99.80%)
      		915
      BIMIBIMI International Medical Inc (CE)
      $ 0.0001
      (-99.67%)
      		1,000
      COGDFCompass Gold Corporation (PK)
      $ 0.0005
      (-99.67%)
      		6.06k
      SRAXSRAX Inc (CE)
      $ 0.0003
      (-99.40%)
      		58.53k
      AFFUAffluence Corp (PK)
      $ 0.0002
      (42.86%)
      		323.5M
      PSWWPrincipal Solar Inc (PK)
      $ 0.00035
      (-12.50%)
      		202.01M
      GTCHGBT Technologies Inc (PK)
      $ 0.0003
      (0.00%)
      		151.3M
      DRNGDrone Guarder Inc (PK)
      $ 0.0003
      (50.00%)
      		122.77M
      DPLSDarkPulse Inc (PK)
      $ 0.00035
      (0.00%)
      		122.71M

      CRCE Discussion

      View Posts
      Mr. Zen Mr. Zen 3 years ago
      Not trading yet!
      👍️0
      Mr. Zen Mr. Zen 3 years ago
      Share Structure
      Market Cap Not Available
      Authorized Shares 150,000,000 11/30/2022
      Outstanding Shares 1,530,000 11/30/2022
      Restricted 1,200,000 11/30/2022
      Unrestricted Not Available
      Held at DTC Not Available
      Float 330,000 11/30/2022
      👍️0

      Your Recent History

      USOTC
      CRCE
      Circle Energy (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads