Chugoku Electric Power (PK) Stock Quote CGKEF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Chugoku Electric Power (PK) (CGKEF) Quote

Chugoku Electric Power (PK) (CGKEF)

6.54

0.00

( 0.00% )

Updated: 11:56:08

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.54

Bid

6.39

Ask

7.39

Volume

-

0.00 Day's Range 0.00

6.54 52 Week Range 6.54

Market Cap

Previous Close

6.54

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

360,259,294

Dividend Yield

10,839.53%

PE Ratio

0.02

Earnings Per Share (EPS)

370.57

Revenue

1.63T

Net Profit

133.5B

Sector

Electric Services

Industry

Electronics Diversified

Website

www.energia.co.jp

Headquarters

Higashihiroshima, Hiroshima, Jpn

Founded

1985

Chugoku Electric Power (PK) is listed in the Electric Services sector of the OTCMarkets with ticker CGKEF. The last closing price for Chugoku Electric Power (PK) was $6.54. Over the last year, Chugoku Electric Power (PK) shares have traded in a share price range of $ 6.54 to $ 6.54.

Chugoku Electric Power (PK) currently has 360,259,294 shares outstanding. The market capitalization of Chugoku Electric Power (PK) is $2.36 billion. Chugoku Electric Power (PK) has a price to earnings ratio (PE ratio) of 0.02.

FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	6.54	6.54	6.54	100	6.54	CS
52	0	0	6.54	6.54	6.54	100	6.54	CS
156	-2.566	-28.1792224907	9.106	9.106	6.344	475	7.72663158	CS
260	-6.8595	-51.1922086645	13.3995	13.6315	6.344	3445	11.20063278	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVEViveve Medical Inc (CE)	$ 0.0004 (39,900.00%)	600
ITROItronics Inc (CE)	$ 0.0002 (19,900.00%)	4k
KEGS1812 Brewing Company Inc (PK)	$ 0.0001 (9,900.00%)	1.5M
JAMNJammin Java Corp (PK)	$ 0.0001 (9,900.00%)	1.81M
DSCRDiscovery Minerals Ltd (CE)	$ 0.0001 (9,900.00%)	25k
NXTPNextPlay Technologies Inc (CE)	$ 0.000001 (-99.96%)	500
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.50%)	1.13k
MLBEF5G Networks Ltd (PK)	$ 0.0005 (-99.38%)	4.2k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	408.52k
NWPNNow Corp (PK)	$ 0.000001 (-99.00%)	8.38M
VTXBVortex Brands Company (PK)	$ 0.00035 (16.67%)	110.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00336 (-13.85%)	62.14M
SNWRSanwire Corporation (PK)	$ 0.00055 (-21.43%)	60.85M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	55.16M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (-33.33%)	51.03M

RickNagra

RickNagra 1 minute ago

Oh wow. Great find.

Dingbatt

Dingbatt 1 minute ago

It was designed that way from its institution
tombstone territory

jxyzobrien

jxyzobrien 1 minute ago

fed rate cut news
Bitcoin Holds Above $58K as Odds of Big Fed Rate Cuts Jump to 67%

lovethatgreen

lovethatgreen 1 minute ago

Gnats have slowed down on the bid whacks

I'm guessing buyers will start getting into the ask and take it up until the gnats resume hitting the bid again
Jmo

AugustaFriends

AugustaFriends 2 minutes ago

$MAXN watch it VOLUME coming in !!! Must break .095 to have a chance

Double Bottom Play

Huggy Bear

Huggy Bear 2 minutes ago

The press release is real, just like all the others which were blatant lies.

Or fraudulent misrepresentations, if one prefers.

GBR

GBR 2 minutes ago

Certainly possible imo.

But would not only be horrific for the stock, would be the icing on the cake that would signify complete and utter failure of the Steelbergs. If a public offering occurs, it should accompany a dismissal of Steelbergs from the C-suite and Board imo.

Tadaaa

Tadaaa 2 minutes ago

Like that he is usurping the F B i due to the corruption at the highest levels of the agency

TrendTrade2016

TrendTrade2016 3 minutes ago

HANG ON SISTER, SHES READY TO RAMP

RajuSondh

RajuSondh 3 minutes ago

Bob, this is going to event of the century, therefore, all forces are try to hold it until elections, everyone is supporting their cause - even forcefully in some cases to stop some candidate with force - BRICK is bypassing SWIFT therefore West can't snoop anymore on contracts and trades, can't fix

Money hunt

Money hunt 3 minutes ago

.20 cent wall going to get busted up!!!

EyeInTheSky

EyeInTheSky 3 minutes ago

Way she goes down here. I expect company updates this month so not long left at all. This week or next. Very high chance its jumping out of trips then with all the volume at low trips and social exposure. Pretty much every big twitter account has mentioned this stock at one point this month

mzasif

mzasif 3 minutes ago

$TGRP .13 up 140% Phase 3 clinical results coming out Sept. 21st

TrendTrade2016

TrendTrade2016 3 minutes ago

RIGHT HERE...ITS ALL THERE...USE YOUR BRAIN

learningcurve2020

learningcurve2020 3 minutes ago

Even when you present the disciples with a strategy to help support the share price they fight with you. LOL

LCJR

LCJR 3 minutes ago

Once the company starts showing revenue and profits the SP will adjust accordingly.

LCJR

Mav14

Mav14 3 minutes ago

You took a loss but definitely haven't moved on. Just saying

zino

zino 4 minutes ago

1OK not a discount...what gambler would pay 1OK..Ray Ray Pipe Dreams

gshores

gshores 4 minutes ago

wait, thought there would be no shipments? Park was making it all up? Now you have new problems. I am sure you will come up with some more dandy stories to try and make Park and spzi look bad. good luck!

Ms Labonte

Ms Labonte 4 minutes ago

Next leg up coming$weet$$$

gail

gail 4 minutes ago

hi t/t! yup, looks like it may blast off here!

Belgian Waffle

Belgian Waffle 4 minutes ago

Added again a few million $0,0002 to the pile today...
I ´m making sure that I don´t have to chase this when it goes up to $0,01 :)

nyt

nyt 4 minutes ago

It is amazing how you keep talking as tho you knew what you were talking about, even though you keep being shown to be unequivicably incorrect on the very points you seem to "show off" with. Here's yet another instance of same, which I meant to post days ago but got sidetrkd... I'm thinking you do y

TrendTrade2016

TrendTrade2016 4 minutes ago

AFIB HERE WE GO

Chugoku Electric Power (PK)

Delayed Upgrade Clock