Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 6.54 | Low High |
|||||
| Day Low | 6.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chugoku Electric Power (PK) | CGKEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.196 | 3.09% | 6.54 | 15:15:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.54 | 6.54 | 6.54 | 6.344 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 6.54 | $ 654 | - | 6.344 - 6.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:11 | 100 | $ 6.54 | USD |
Chugoku Electric Power (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGKEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 6.54 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 6.54 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 6.54 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 6.54 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 6.344 | 6.54 | 6.344 | 6.34 | 800 | 0.196 | 3.09% |
| 3 Years | 10.1394 | 10.1394 | 6.344 | 9.44 | 4,692 | -3.60 | -35.50% |
| 5 Years | 12.7916 | 13.6315 | 6.344 | 11.24 | 3,445 | -6.25 | -48.87% |
