Chugoku Electric Power (PK) (CGKEF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.51 | 6.51 | 6.51 | 0 | 0 | CS |
| 12 | -0.03 | -0.45871559633 | 6.54 | 6.54 | 6.51 | 36 | 6.51 | CS |
| 26 | -0.03 | -0.45871559633 | 6.54 | 6.54 | 6.51 | 35 | 6.52435407 | CS |
| 52 | -0.03 | -0.45871559633 | 6.54 | 6.54 | 6.51 | 35 | 6.52435407 | CS |
| 156 | -1.05 | -13.8888888889 | 7.56 | 7.56 | 6.344 | 85 | 6.48763751 | CS |
| 260 | -6.8895 | -51.4160976156 | 13.3995 | 22.062 | 6.344 | 2602 | 11.19692544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729200600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729114200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1729027800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728941400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728682200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728595800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728509400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728423000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728336600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728077400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727991000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727904600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727818200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727731800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727472600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727386200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727299620 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727213220 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727126820 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1726867620 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1726781220 | 6.51 | -0.03 | -0.46 | 6.51 | 6.51 | 6.51 | 109 |
| 1726695000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1726608600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1726522200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1726263000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1726176600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1726090200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1726003800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1725917400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1725658200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1725571800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1725485400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1725399000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1725053400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724967000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724880600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724794200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724707800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724448600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724362200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724275800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724189400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724103000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1723843800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1723757400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1723671000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1723584600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1723498200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1723239000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1723152600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1723066200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1722979800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1722864600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1722605400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1722519000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1722432600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1722346200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1722259800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1722000600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1721914200 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1721827800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1721741400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1721655000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1721395800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
