
Chocoladefabriken Lindt and Spruengli AG (PK) (CHLSY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.49 | 12.8559102675 | 11.59 | 13.08 | 11.27 | 13867 | 12.02107928 | DR |
4 | 1.33 | 11.3191489362 | 11.75 | 13.08 | 10.88 | 15077 | 11.64343427 | DR |
12 | 1.48 | 12.7586206897 | 11.6 | 13.08 | 10.3601 | 37263 | 11.25050157 | DR |
26 | -0.02 | -0.152671755725 | 13.1 | 13.96 | 10.3601 | 20061 | 11.38140841 | DR |
52 | 0.98 | 8.09917355372 | 12.1 | 14.32 | 10.05 | 29831 | 11.57059009 | DR |
156 | -86.21 | -86.8264679222 | 99.29 | 99.29 | 10.05 | 24888 | 11.57296656 | DR |
260 | -86.21 | -86.8264679222 | 99.29 | 99.29 | 10.05 | 24888 | 11.57296656 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.