China Mengniu Dairy (PK) Stock Quote CIADF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
China Mengniu Dairy Company Ltd (PK) (CIADF) Quote

China Mengniu Dairy Company Ltd (PK) (CIADF)

1.48

0.00

(0.00%)

Closed November 24 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.48

Bid

1.95

Ask

2.35

Volume

-

0.00 Day's Range 0.00

1.48 52 Week Range 3.002

Market Cap

Previous Close

1.48

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,000

Shares Outstanding

3,935,292,513

Dividend Yield

-

PE Ratio

1.21

Earnings Per Share (EPS)

1.22

Revenue

98.62B

Net Profit

4.81B

Sector

Dry,condensd,evap Dairy Pds

Industry

Dry,condensd,evap Dairy Pds

Website

www.mengniuir.com

Headquarters

Grand Cayman, Cym

Founded

-

China Mengniu Dairy Company Ltd (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTCMarkets with ticker CIADF. The last closing price for China Mengniu Dairy (PK) was $1.48. Over the last year, China Mengniu Dairy (PK) shares have traded in a share price range of $ 1.48 to $ 3.002.

China Mengniu Dairy (PK) currently has 3,935,292,513 shares outstanding. The market capitalization of China Mengniu Dairy (PK) is $5.82 billion. China Mengniu Dairy (PK) has a price to earnings ratio (PE ratio) of 1.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.48	1.48	1.48	1000	1.48	CS
26	-1.02	-40.8	2.5	2.5	1.48	40520	1.82995057	CS
52	-1.522	-50.6995336442	3.002	3.002	1.48	25480	1.9186805	CS
156	-4.42	-74.9152542373	5.9	6.2046	1.48	13204	2.79044274	CS
260	-2.43	-62.1483375959	3.91	6.53	1.48	11188	4.60977424	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

Lime Time

Lime Time 6 minutes ago

You're clueless. You have not a clue. It's entertaining.

crescentmotor

crescentmotor 11 minutes ago

Those continued lower gas prices will help with prices at the store.

Yes, but there will be offsets if the FED keeps lowering interest rates and pumping up the money supply by printing fiat currency to continue buying back bonds. That would lead to both more devaluation of the $ and

rosemountbomber

rosemountbomber 13 minutes ago

And, at my advanced age, that is why I still change my own oil.

uber darthium

uber darthium 15 minutes ago

GlobalDelCrappo

Noted and Correct

axelvento

axelvento 27 minutes ago

Johns Hopkins surgeon Makary is Trump’s pick to lead FDA "pro-vaccine"

https://www.healthcaredive.com/news/trump-fda-martin-makary-surgeon-nominate/733829/

TomD2046

TomD2046 27 minutes ago

Hahalolo invest site maintenance got updated to November 30th for completion... https://invest.hahalolo.com/

shajandr

shajandr 28 minutes ago

https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg

crescentmotor

crescentmotor 30 minutes ago

Large import duties will drive up inflation on goods and expulsion of workers who do mostly farm work and construction will drive up inflation on food and housing.

Further, tariffs will make the U.S. even less competitive in the manufacturing arena with China, which is already making

Golfbum22

Golfbum22 30 minutes ago

Ask the lawyer

Rule of law guy

Interested also

Thx

The ELTP King

The ELTP King 33 minutes ago

Notice how Nasrat was questioning whether or not we'd have enough money for the API for the three newly acquired drugs?

This didn't include the MASSIVE 4.3 BILLION DOLLAR DRUG we just received approval on.

Keep your eyes peeled for a HUGE loan in the form of an 8-K with

CanItBThisEZ2Make

CanItBThisEZ2Make 37 minutes ago

BEST SELLERS RANK (BSR) IS 327 46 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

rossirace9s

rossirace9s 38 minutes ago

Ohhhh that's right. It changed names to Algernon Pharmaceuticals and now has a $1.57 million market cap with average 10 day volume of 3.28k shares with the same players. Sell this heaping pile before it's too late.

The ELTP King

The ELTP King 41 minutes ago

Question: "Will Elite have enough working capital to buy all the API needed when the three new drug repurchases are launched? Or do we have to get more loans?"

Nasrat: "I believe we do, but you wouldn't know for sure until you actually go through the sales. So you see whether we hav

rossirace9s

rossirace9s 45 minutes ago

What happened to Breathtec Biomedical?

The ELTP King

The ELTP King 46 minutes ago

Nasrat said we're good for QUOTE "at least the next 5 years".

Who the hell knows for sure though...

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????

The ELTP King

The ELTP King 47 minutes ago

Thanks.

Hey Thanks A Lot King,

IB_🤴

The ELTP King

The ELTP King 49 minutes ago

Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours

Walter4

Walter4 49 minutes ago

Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e

Humbert

Humbert 50 minutes ago

Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.

rossirace9s

rossirace9s 51 minutes ago

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?

santafe2

santafe2 1 hour ago

I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.

JJ8

Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA

China Mengniu Dairy (PK)

Delayed Upgrade Clock