![China Mengniu Dairy Company Ltd (PK)](/common/images/company/NO_CIADF.png)
China Mengniu Dairy Company Ltd (PK) (CIADF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.150229 | -8.11948142635 | 1.850229 | 1.850229 | 1.850229 | 303000 | 1.850229 | CS |
4 | 0 | 0 | 1.7 | 1.850229 | 1.7 | 153579 | 1.84819583 | CS |
12 | 0 | 0 | 1.7 | 1.850229 | 1.7 | 153579 | 1.84819583 | CS |
26 | -0.8 | -32 | 2.5 | 2.5 | 1.7 | 102492 | 1.84887418 | CS |
52 | -1.66 | -49.4047619048 | 3.36 | 3.5 | 1.7 | 38646 | 2.31695416 | CS |
156 | -4.015 | -70.2537182852 | 5.715 | 6.51 | 1.7 | 28894 | 4.56817517 | CS |
260 | -2.2661 | -57.1367338191 | 3.9661 | 6.53 | 1.7 | 11314 | 4.59474549 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.