China Foods Holdings Ltd (PK) (CFOO)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.77 | 0.77 | 0.77 | 0 | 0 | CS |
| 26 | 0 | 0 | 0.77 | 0.77 | 0.77 | 0 | 0 | CS |
| 52 | -0.5 | -39.3700787402 | 1.27 | 1.27 | 0.77 | 543 | 0.77 | CS |
| 156 | -1.77 | -69.6850393701 | 2.54 | 2.54 | 0.77 | 288 | 0.94317814 | CS |
| 260 | -1.43 | -65 | 2.2 | 6.75 | 0.77 | 331 | 1.95662368 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
| TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
| SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
| SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
| HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
