ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
China Foods Holdings Ltd (PK)

China Foods Holdings Ltd (PK) (CFOO)

0.77
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.770.770.7700CS
26000.770.770.7700CS
52-0.5-39.37007874021.271.270.775430.77CS
156-1.77-69.68503937012.542.540.772880.94317814CS
260-1.43-652.26.750.773311.95662368CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268678000.7700.000.770.770.770
17267814000.7700.000.770.770.770
17266950000.7700.000.770.770.770
17266086000.7700.000.770.770.770
17265222000.7700.000.770.770.770
17262630000.7700.000.770.770.770
17261766000.7700.000.770.770.770
17260902000.7700.000.770.770.770
17260038000.7700.000.770.770.770
17259174000.7700.000.770.770.770
17256582000.7700.000.770.770.770
17255718000.7700.000.770.770.770
17254854000.7700.000.770.770.770
17253990000.7700.000.770.770.770
17250534000.7700.000.770.770.770
17249670000.7700.000.770.770.770
17248806000.7700.000.770.770.770
17247942000.7700.000.770.770.770
17247078000.7700.000.770.770.770
17244486000.7700.000.770.770.770
17243622000.7700.000.770.770.770
17242758000.7700.000.770.770.770
17241894000.7700.000.770.770.770
17241030000.7700.000.770.770.770
17238438000.7700.000.770.770.770
17237574000.7700.000.770.770.770
17236710000.7700.000.770.770.770
17235846000.7700.000.770.770.770
17234982000.7700.000.770.770.770
17232390000.7700.000.770.770.770
17231526000.7700.000.770.770.770
17230662000.7700.000.770.770.770
17229798000.7700.000.770.770.770
17228646000.7700.000.770.770.770
17226054000.7700.000.770.770.770
17225190000.7700.000.770.770.770
17224326000.7700.000.770.770.770
17223462000.7700.000.770.770.770
17222598000.7700.000.770.770.770
17220006000.7700.000.770.770.770
17219142000.7700.000.770.770.770
17218278000.7700.000.770.770.770
17217414000.7700.000.770.770.770
17216550000.7700.000.770.770.770
17213958000.7700.000.770.770.770
17213094000.7700.000.770.770.770
17212230000.7700.000.770.770.770
17211366000.7700.000.770.770.770
17210502000.7700.000.770.770.770
17207910000.7700.000.770.770.770
17207046000.7700.000.770.770.770
17206182000.7700.000.770.770.770
17205318000.7700.000.770.770.770
17204454000.7700.000.770.770.770
17201862000.7700.000.770.770.770
17200134000.7700.000.770.770.770
17199270000.7700.000.770.770.770
17198406000.7700.000.770.770.770
17195814000.7700.000.770.770.770
17194950000.7700.000.770.770.770
17194086000.7700.000.770.770.770
17193222000.7700.000.770.770.770
17192358000.7700.000.770.770.770

Your Recent History

Delayed Upgrade Clock