China Dasheng Biotechnology Company (PK) (CDBT)
USOTC
-- 3Q09 Revenue Increases 43% Over Prior Year Third Quarter; Net Income Up Over 200%, Exceeding Company's Internal Projections -- GANSU, China, May 18 /PRNewswire-Asia-FirstCall/ -- China...
-- Estimated FY Q2 2009 sales of $5.66 million increased 20.2% compared to FY Q2 2008. -- Estimated FY H1 2009 sales of $10.77 million increased 39.5% compared to FY H1 2008. -- Estimated FY...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.016 | 47.0588235294 | 0.034 | 0.064 | 0.034 | 7015 | 0.05908054 | CS |
12 | 0.005 | 11.1111111111 | 0.045 | 0.0845 | 0.021 | 16499 | 0.05124777 | CS |
26 | 0.0393 | 367.289719626 | 0.0107 | 0.0845 | 0.0024 | 28114 | 0.03233046 | CS |
52 | 0.02 | 66.6666666667 | 0.03 | 0.0845 | 0.0003 | 24461 | 0.0306194 | CS |
156 | -0.15 | -75 | 0.2 | 0.29 | 0.0003 | 20398 | 0.07366761 | CS |
260 | 0.0414 | 481.395348837 | 0.0086 | 0.29 | 0.0003 | 56258 | 0.07525669 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.