Chatham Rock Phosphate Ltd (PK) (GELGF)
USOTC
Canadian-listed gold exploration company Glass Earth Gold Ltd. (GEL.V) has had "really encouraging" results from its most recent drilling at Muirs Reef prospect on the east coast of New Zealand's...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0504 | 384.732824427 | 0.0131 | 0.15 | 0.0131 | 410 | 0.08865854 | CS |
26 | 0.0504 | 384.732824427 | 0.0131 | 0.15 | 0.0131 | 256 | 0.08865854 | CS |
52 | 0.0035 | 5.83333333333 | 0.06 | 0.15 | 0.0131 | 285 | 0.07381518 | CS |
156 | -0.0272 | -29.9889746417 | 0.0907 | 0.2623 | 0.0131 | 1884 | 0.1495049 | CS |
260 | -0.0229 | -26.5046296296 | 0.0864 | 0.2623 | 0.0131 | 2512 | 0.13549171 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.