Cellectis (PK) (CMVLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 2.54 | 2.54 | 2.54 | 0 | 0 | CS |
26 | 0.06 | 2.41935483871 | 2.48 | 2.96 | 2.48 | 173 | 2.66252708 | CS |
52 | 1.08 | 73.9726027397 | 1.46 | 3.58 | 0.95 | 360 | 2.48618388 | CS |
156 | -11.12 | -81.4055636896 | 13.66 | 13.66 | 0.95 | 481 | 4.76194331 | CS |
260 | -9.25 | -78.4563189143 | 11.79 | 33.48 | 0.95 | 436 | 10.97333941 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.