Cellectis (PK) (CMVLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 2.54 | 2.54 | 2.54 | 0 | 0 | CS |
26 | -0.06 | -2.30769230769 | 2.6 | 2.96 | 2.54 | 141 | 2.6919797 | CS |
52 | 1.08 | 73.9726027397 | 1.46 | 3.58 | 0.95 | 360 | 2.48618388 | CS |
156 | -9.02 | -78.0276816609 | 11.56 | 12.62 | 0.95 | 483 | 4.73445175 | CS |
260 | -8.41 | -76.803652968 | 10.95 | 33.48 | 0.95 | 435 | 10.96564017 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.