Cellectis (PK) Historical Data - CMVLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.42	-14.1891891892	2.96	2.96	2.54	243	2.78680412	CS
26	-0.3344	-11.6337322572	2.8744	3.09	2.35	299	2.69193863	CS
52	0.59	30.2564102564	1.95	3.58	0.95	425	2.44672958	CS
156	-10.96	-81.1851851852	13.5	14.18	0.95	507	4.82817991	CS
260	-12.44	-83.044058745	14.98	33.48	0.95	453	11.00595642	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683800	2.54	0	0.00	2.54	2.54	2.54	0
1721424600	2.54	0	0.00	2.54	2.54	2.54	0
1721338200	2.54	0	0.00	2.54	2.54	2.54	0
1721251800	2.54	0	0.00	2.54	2.54	2.54	0
1721165400	2.54	0	0.00	2.54	2.54	2.54	0
1721079000	2.54	0	0.00	2.54	2.54	2.54	0
1720819800	2.54	0	0.00	2.54	2.54	2.54	0
1720733400	2.54	0	0.00	2.54	2.54	2.54	0
1720647000	2.54	0	0.00	2.54	2.54	2.54	0
1720560600	2.54	0	0.00	2.54	2.54	2.54	0
1720474200	2.54	0	0.00	2.54	2.54	2.54	0
1720215000	2.54	0	0.00	2.54	2.54	2.54	0
1720042200	2.54	0	0.00	2.54	2.54	2.54	0
1719955800	2.54	0	0.00	2.54	2.54	2.54	0
1719869400	2.54	0	0.00	2.54	2.54	2.54	0
1719610200	2.54	0	0.00	2.54	2.54	2.54	0
1719523800	2.54	0	0.00	2.54	2.54	2.54	0
1719437400	2.54	0	0.00	2.54	2.54	2.54	0
1719351000	2.54	0	0.00	2.54	2.54	2.54	0
1719264600	2.54	0	0.00	2.54	2.54	2.54	0
1719005400	2.54	0	0.00	2.54	2.54	2.54	0
1718919000	2.54	0	0.00	2.54	2.54	2.54	0
1718746200	2.54	0	0.00	2.54	2.54	2.54	0
1718659800	2.54	0	0.00	2.54	2.54	2.54	0
1718400600	2.54	0	0.00	2.54	2.54	2.54	0
1718314200	2.54	0	0.00	2.54	2.54	2.54	0
1718227800	2.54	0	0.00	2.54	2.54	2.54	0
1718141400	2.54	0	0.00	2.54	2.54	2.54	0
1718055000	2.54	0	0.00	2.54	2.54	2.54	0
1717795800	2.54	0	0.00	2.54	2.54	2.54	0
1717709400	2.54	0	0.00	2.54	2.54	2.54	0
1717622940	2.54	0	0.00	2.54	2.54	2.54	0
1717536540	2.54	0	0.00	2.54	2.54	2.54	0
1717450140	2.54	0	0.00	2.54	2.54	2.54	0
1717190940	2.54	0	0.00	2.54	2.54	2.54	0
1717104540	2.54	0	0.00	2.54	2.54	2.54	0
1717018140	2.54	0	0.00	2.54	2.54	2.54	0
1716931740	2.54	0	0.00	2.54	2.54	2.54	0
1716586140	2.54	0	0.00	2.54	2.54	2.54	0
1716499740	2.54	0	0.00	2.54	2.54	2.54	0
1716413340	2.54	0	0.00	2.54	2.54	2.54	0
1716326940	2.54	-0.42	-14.19	2.54	2.54	2.54	200
1716240540	2.96	0	0.00	2.96	2.96	2.96	0
1715981340	2.96	0	0.00	2.96	2.96	2.96	0
1715894940	2.96	0.36	13.85	2.96	2.96	2.96	285
1715808600	2.6	0	0.00	2.6	2.6	2.6	0
1715722200	2.6	0	0.00	2.6	2.6	2.6	0
1715635800	2.6	0	0.00	2.6	2.6	2.6	0
1715376600	2.6	0	0.00	2.6	2.6	2.6	0
1715290200	2.6	0	0.00	2.6	2.6	2.6	0
1715203800	2.6	0	0.00	2.6	2.6	2.6	0
1715117400	2.6	0	0.00	2.6	2.6	2.6	0
1715031000	2.6	0	0.00	2.6	2.6	2.6	0
1714771800	2.6	0	0.00	2.6	2.6	2.6	0
1714685400	2.6	0	0.00	2.6	2.6	2.6	0
1714599000	2.6	0	0.00	2.6	2.6	2.6	0
1714512600	2.6	0	0.00	2.6	2.6	2.6	0
1714397400	2.6	0	0.00	2.6	2.6	2.6	0
1714138200	2.6	0	0.00	2.6	2.6	2.6	0
1714051800	2.6	0	0.00	2.6	2.6	2.6	0
1713965400	2.6	0	0.00	2.6	2.6	2.6	0
1713879000	2.6	0	0.00	2.6	2.6	2.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cellectis (PK) (CMVLF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cellectis (PK) (CMVLF) Historical

Cellectis (PK) (CMVLF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History