CD Projekt SA (PK) (OTGLY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.56 | 5.11415525114 | 10.95 | 11.64 | 10.7011 | 11323 | 11.22080452 | DR |
4 | -0.39 | -3.27731092437 | 11.9 | 12.01 | 10.28 | 16923 | 11.30150294 | DR |
12 | 2.89 | 33.5266821346 | 8.62 | 12.01 | 8.3735 | 20334 | 10.3676041 | DR |
26 | 4.5 | 64.1940085592 | 7.01 | 12.01 | 6.75 | 20693 | 8.85611481 | DR |
52 | 2.93 | 34.1491841492 | 8.58 | 12.01 | 5.945 | 18878 | 8.01596543 | DR |
156 | -0.29 | -2.45762711864 | 11.8 | 13.6499 | 3.82 | 24443 | 8.39025568 | DR |
260 | -5.74 | -33.2753623188 | 17.25 | 32.97 | 3.82 | 38366 | 13.8305205 | DR |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.