Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carlsburg (PK) | CABJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.10 | -5.18% | 129.85 | 16:23:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.4499 | 129.85 | 138.00 | 129.85 | 136.95 |
CABJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.15 | 139.80 | 124.50 | 131.79 | 297 | -2.30 | -1.74% |
| 1 Month | 139.00 | 141.20 | 124.50 | 132.81 | 292 | -9.15 | -6.58% |
| 3 Months | 129.05 | 141.85 | 124.50 | 136.49 | 2,905 | 0.80 | 0.62% |
| 6 Months | 121.80 | 141.85 | 114.95 | 129.07 | 3,402 | 8.05 | 6.61% |
| 1 Year | 164.39 | 170.1675 | 114.95 | 136.43 | 2,421 | -34.54 | -21.01% |
| 3 Years | 174.42 | 194.55 | 111.55 | 136.79 | 1,897 | -44.57 | -25.55% |
| 5 Years | 127.25 | 194.55 | 93.00 | 136.69 | 1,849 | 2.60 | 2.04% |
CABJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 129.85 | -7.10 | -5.18% | 133.4499 | 138.00 | 129.85 | 215 |
| Apr 23 2024 | 136.95 | 4.30 | 3.24% | 129.30 | 139.80 | 129.30 | 528 |
| Apr 22 2024 | 132.65 | 1.15 | 0.87% | 132.9999 | 137.95 | 132.0999 | 204 |
| Apr 19 2024 | 131.50 | 5.35 | 4.24% | 131.20 | 133.55 | 131.20 | 213 |
| Apr 18 2024 | 126.15 | -1.10 | -0.86% | 127.20 | 130.59 | 125.8999 | 342 |
| Apr 17 2024 | 127.25 | 1.20 | 0.95% | 132.15 | 132.15 | 124.50 | 200 |
| Apr 16 2024 | 126.0499 | -1.49 | -1.17% | 130.79 | 131.16 | 125.25 | 473 |
| Apr 15 2024 | 127.54 | -0.46 | -0.36% | 131.175 | 132.20 | 127.54 | 230 |
| Apr 12 2024 | 128.00 | -5.25 | -3.94% | 130.30 | 132.00 | 128.00 | 214 |
| Apr 11 2024 | 133.25 | 3.40 | 2.62% | 132.05 | 133.25 | 131.25 | 93 |
| Apr 10 2024 | 129.85 | -4.40 | -3.28% | 132.05 | 133.00 | 129.85 | 119 |
| Apr 09 2024 | 134.25 | 0.06 | 0.04% | 135.30 | 136.50 | 134.25 | 480 |
| Apr 08 2024 | 134.19 | 1.34 | 1.01% | 137.66 | 137.86 | 134.19 | 167 |
| Apr 05 2024 | 132.8499 | -3.54 | -2.60% | 136.65 | 138.50 | 132.3499 | 346 |
| Apr 04 2024 | 136.3899 | 1.09 | 0.81% | 137.70 | 139.00 | 136.3899 | 81 |
| Apr 03 2024 | 135.30 | -0.95 | -0.70% | 136.05 | 137.75 | 135.05 | 573 |
| Apr 02 2024 | 136.25 | 0.75 | 0.55% | 139.50 | 139.50 | 136.25 | 126 |
| Apr 01 2024 | 135.50 | -4.35 | -3.11% | 138.50 | 141.20 | 134.15 | 550 |
| Mar 28 2024 | 139.85 | 3.60 | 2.64% | 139.10 | 139.90 | 134.4999 | 164 |
| Mar 27 2024 | 136.25 | -0.50 | -0.37% | 139.00 | 139.00 | 135.6499 | 451 |
| Mar 26 2024 | 136.75 | -2.25 | -1.62% | 138.20 | 138.50 | 136.75 | 70 |
| Mar 25 2024 | 139.00 | 5.75 | 4.32% | 136.2999 | 140.60 | 134.8499 | 299 |
