Carlsburg (PK) Historical Data - CABJF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Carlsburg (PK) CABJF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
6.96 5.1% 143.50 138.00 143.50 138.00 136.54 16:56:57
more quote information »

CABJF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.71143.50130.10135.281,02911.798.95%
1 Month119.75143.50119.1138131.4483323.7519.83%
3 Months103.9904143.5093.00113.586,52539.5137.99%
6 Months144.09155.0493.00116.823,868-0.59-0.41%
1 Year130.80155.0493.00124.642,73412.709.71%
3 Years110.2834155.0493.00119.751,28033.2230.12%
5 Years90.79155.0474.25111.711,11152.7158.06%

CABJF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 143.50 6.96 5.1% 138.00 143.50 138.00 2,663
Jun 04 2020 136.54 -0.67 -0.49% 137.86 137.86 136.54 714
Jun 03 2020 137.21 3.75 2.81% 137.21 137.25 137.21 1,951
Jun 02 2020 133.46 0.00 0.0% 133.46 133.46 133.46 0
Jun 01 2020 133.46 2.25 1.71% 132.96 133.46 132.96 548
May 29 2020 131.21 -2.40 -1.8% 131.71 131.75 130.10 902
May 28 2020 133.61 14.50 12.17% 133.61 133.61 133.61 337
May 27 2020 119.1138 0.00 0.0% 119.1138 119.1138 119.1138 0
May 26 2020 119.1138 0.00 0.0% 119.1138 119.1138 119.1138 0
May 22 2020 119.1138 0.00 0.0% 119.1138 119.1138 119.1138 0
May 21 2020 119.1138 0.00 0.0% 119.1138 119.1138 119.1138 0
May 20 2020 119.1138 0.00 0.0% 119.1138 119.1138 119.1138 0
May 19 2020 119.1138 0.00 0.0% 119.1138 119.1138 119.1138 0
May 18 2020 119.1138 0.00 0.0% 119.1138 119.1138 119.1138 0
May 15 2020 119.1138 0.00 0.0% 119.1138 119.1138 119.1138 0
May 14 2020 119.1138 0.00 0.0% 119.1138 119.1138 119.1138 0
May 13 2020 119.1138 -0.64 -0.53% 119.1138 119.1138 119.1138 651
May 12 2020 119.75 0.00 0.0% 119.75 119.75 119.75 0
May 11 2020 119.75 0.00 0.0% 119.75 119.75 119.75 0
May 08 2020 119.75 2.16 1.84% 119.75 119.75 119.75 729
May 07 2020 117.5875 0.00 0.0% 117.5875 117.5875 117.5875 0
May 06 2020 117.5875 0.00 0.0% 117.5875 117.5875 117.5875 0
See More Historical Prices »


Your Recent History
USOTC
CABJF
Carlsburg ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.