Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carl Zeiss Meditec AG AKT (PK) | CZMWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
104.41 | 104.41 |
CZMWF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 111.20 | 111.20 | 99.55 | 102.95 | 9 | -6.79 | -6.11% |
3 Months | 124.75 | 133.53 | 97.95 | 121.88 | 35 | -20.34 | -16.30% |
6 Months | 87.7795 | 133.53 | 87.7795 | 112.86 | 52 | 16.63 | 18.95% |
1 Year | 116.00 | 133.53 | 81.00 | 95.91 | 94 | -11.59 | -9.99% |
3 Years | 187.50 | 233.5716 | 81.00 | 133.89 | 170 | -83.09 | -44.31% |
5 Years | 94.5868 | 233.5716 | 70.00 | 126.05 | 222 | 9.82 | 10.39% |
CZMWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 104.41 | 0.00 | 0.00% | 104.41 | 104.41 | 104.41 | 0 |
May 23 2024 | 104.41 | 0.00 | 0.00% | 104.41 | 104.41 | 104.41 | 0 |
May 22 2024 | 104.41 | 0.00 | 0.00% | 104.41 | 104.41 | 104.41 | 0 |
May 21 2024 | 104.41 | 0.00 | 0.00% | 104.41 | 104.41 | 104.41 | 0 |
May 20 2024 | 104.41 | 0.00 | 0.00% | 104.41 | 104.41 | 104.41 | 0 |
May 17 2024 | 104.41 | 0.00 | 0.00% | 104.41 | 104.41 | 104.41 | 0 |
May 16 2024 | 104.41 | 0.00 | 0.00% | 104.41 | 104.41 | 104.41 | 0 |
May 15 2024 | 104.41 | 4.86 | 4.88% | 104.41 | 104.41 | 104.41 | 10 |
May 14 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
May 13 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
May 10 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
May 09 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
May 08 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
May 07 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
May 06 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
May 03 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
May 02 2024 | 99.55 | -11.65 | -10.48% | 99.55 | 99.55 | 99.55 | 14 |
May 01 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0 |
Apr 30 2024 | 111.20 | -0.44 | -0.39% | 111.20 | 111.20 | 111.20 | 4 |
Apr 29 2024 | 111.64 | 0.00 | 0.00% | 111.64 | 111.64 | 111.64 | 0 |
Apr 26 2024 | 111.64 | 0.00 | 0.00% | 111.64 | 111.64 | 111.64 | 0 |
Apr 25 2024 | 111.64 | 13.69 | 13.98% | 111.64 | 111.64 | 111.64 | 1 |