0.1298
-0.0002 (-0.15%)
-0.0002 (-0.15%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carl Data Solutions Inc (QB) | CDTAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0002 | -0.15% | 0.1298 | 16:46:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12315 | 0.1231 | 0.1298 | 0.1298 | 0.13 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.12 | 0.139 | 0.019 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 11,500 | $ 0.123773 | $ 1,423 | - | 0.049 - 0.168 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:45:12 | 100 | $ 0.1298 | USD |
Carl Data Solutions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDTAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.134444 | 0.0887 | 0.1142742 | 54,070 | 0.0398 | 44.22% |
| 1 Month | 0.07524 | 0.134444 | 0.068 | 0.1065139 | 21,536 | 0.05456 | 72.51% |
| 3 Months | 0.0645 | 0.134444 | 0.049 | 0.0863149 | 20,036 | 0.0653 | 101.24% |
| 6 Months | 0.087409 | 0.134444 | 0.049 | 0.0865657 | 17,269 | 0.04239 | 48.5% |
| 1 Year | 0.15283 | 0.168 | 0.049 | 0.0978951 | 15,531 | -0.02303 | -15.07% |
| 3 Years | 0.2184 | 0.2609 | 0.037 | 0.1031314 | 24,437 | -0.0886 | -40.57% |
| 5 Years | 0.2957 | 0.4766 | 0.037 | 0.1685905 | 33,056 | -0.1659 | -56.1% |
