infinitii ai (QB) Historical Data - CDTAF

Company Name	Stock Ticker Symbol	Market	Type
infinitii ai inc (QB)	CDTAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0025	5.43%	0.0485	16:18:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.0395	0.0395	0.0485	0.0485	0.046

CDTAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0388	0.0485	0.0388	0.0439952	8,516	0.0097	25.00%
1 Month	0.075	0.075	0.0388	0.0491144	21,051	-0.0265	-35.33%
3 Months	0.0449	0.0901	0.03292	0.0564694	15,778	0.0036	8.02%
6 Months	0.034	0.0901	0.0211	0.0480197	13,432	0.0145	42.65%
1 Year	0.0288	0.0901	0.0184	0.0452957	12,039	0.0197	68.40%
3 Years	0.164	0.1641	0.0182	0.0659342	15,087	-0.1155	-70.43%
5 Years	0.0508	0.3821	0.0182	0.122991	19,982	-0.0023	-4.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0485	0.0025	5.43%	0.0395	0.0485	0.0395	431
Apr 29 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Apr 26 2024	0.046	0.003	6.98%	0.04205	0.046	0.0416	5,650
Apr 25 2024	0.043	-0.0057	-11.70%	0.0388	0.04436	0.0388	11,382
Apr 24 2024	0.0487	0.00	0.00%	0.0487	0.0487	0.0487	0
Apr 23 2024	0.0487	0.00	0.00%	0.0487	0.0487	0.0487	0
Apr 22 2024	0.0487	0.0004	0.83%	0.04518	0.0522	0.04518	52,250
Apr 19 2024	0.0483	0.0003	0.63%	0.045	0.0487	0.0389	79,814
Apr 18 2024	0.048	0.0033	7.38%	0.0457	0.05	0.044	41,699
Apr 17 2024	0.0447	0.00	0.00%	0.0447	0.0447	0.0447	0
Apr 16 2024	0.0447	0.0009	2.05%	0.0447	0.0447	0.043	3,165
Apr 15 2024	0.0438	0.0008	1.86%	0.04447	0.0475	0.0438	8,250
Apr 12 2024	0.043	-0.00588	-12.03%	0.0497	0.052	0.043	1,445
Apr 11 2024	0.04888	0.00	0.00%	0.04888	0.04888	0.04888	0
Apr 10 2024	0.04888	0.00	0.00%	0.04888	0.04888	0.04888	0
Apr 09 2024	0.04888	0.00126	2.65%	0.0497	0.0497	0.04888	345
Apr 08 2024	0.047616	-0.00538	-10.16%	0.047616	0.047616	0.047616	7,576
Apr 05 2024	0.053	0.00	0.00%	0.053	0.053	0.053	2,003
Apr 04 2024	0.053	-0.0039	-6.85%	0.0494	0.053	0.0468	66,110
Apr 03 2024	0.0569	0.0067	13.35%	0.04605	0.0569	0.04605	2,600
Apr 02 2024	0.0502	-0.01945	-27.93%	0.075	0.075	0.05	12,420
Apr 01 2024	0.06965	-0.01335	-16.08%	0.07864	0.0901	0.06965	53,245