ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRVW Careview Communications Inc (QB)

0.05345
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.05
Ask Price 0.0569
News -
Day High

Low
0.035

52 Week Range

High
0.10

Day Low
Company Name Stock Ticker Symbol Market Type
Careview Communications Inc (QB) CRVW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.05345 08:02:19
Open Price Low Price High Price Close Price Prev Close
0.05345
Trades Volume Avg Volume 52 Week Range
0 0.00 - 0.035 - 0.10
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.05345 USD

Careview Communications (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CRVW Message Board. Create One! See More Posts on CRVW Message Board See More Message Board Posts

Historical CRVW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.051050.05690.050.05482473,9000.00244.70%
1 Month0.056830.0590.04550.05370297,589-0.00338-5.95%
3 Months0.0575250.0660.04550.059175715,778-0.00408-7.08%
6 Months0.069550.0780.04410.059889819,364-0.0161-23.15%
1 Year0.05120.100.0350.060677342,4640.002254.39%
3 Years0.219950.22990.02810.089700350,156-0.1665-75.70%
5 Years0.01480.28850.00420.054109187,4640.03865261.15%

Your Recent History

Delayed Upgrade Clock