Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Careview Communications Inc (QB) | CRVW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00652 | 14.53% | 0.0514 | 16:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05095 | 0.05095 | 0.0514 | 0.0514 | 0.04488 |
CRVW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05483 | 0.05483 | 0.04191 | 0.0464732 | 14,438 | -0.00343 | -6.26% |
| 1 Month | 0.052 | 0.059 | 0.04191 | 0.051428 | 10,767 | -0.0006 | -1.15% |
| 3 Months | 0.0521 | 0.066 | 0.04191 | 0.0583073 | 16,757 | -0.0007 | -1.34% |
| 6 Months | 0.0739 | 0.078 | 0.04191 | 0.0580245 | 15,880 | -0.0225 | -30.45% |
| 1 Year | 0.05 | 0.10 | 0.035 | 0.0606143 | 42,831 | 0.0014 | 2.80% |
| 3 Years | 0.19 | 0.229 | 0.0281 | 0.0892727 | 49,229 | -0.1386 | -72.95% |
| 5 Years | 0.0148 | 0.2885 | 0.0042 | 0.0540196 | 87,122 | 0.0366 | 247.30% |
CRVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0514 | 0.00652 | 14.53% | 0.05095 | 0.0514 | 0.05095 | 400 |
| Apr 22 2024 | 0.04488 | 0.00 | 0.00% | 0.04488 | 0.04488 | 0.04488 | 0 |
| Apr 19 2024 | 0.04488 | -0.00857 | -16.03% | 0.044 | 0.05 | 0.04191 | 47,053 |
| Apr 18 2024 | 0.05345 | -0.00104 | -1.90% | 0.05345 | 0.05345 | 0.05345 | 200 |
| Apr 17 2024 | 0.054485 | 0.00104 | 1.94% | 0.05345 | 0.054485 | 0.05345 | 300 |
| Apr 16 2024 | 0.05345 | 0.00138 | 2.65% | 0.05483 | 0.05483 | 0.05345 | 10,200 |
| Apr 15 2024 | 0.05207 | -0.00483 | -8.49% | 0.05345 | 0.05483 | 0.05207 | 800 |
| Apr 12 2024 | 0.0569 | 0.0068 | 13.57% | 0.05105 | 0.0569 | 0.05 | 8,000 |
| Apr 11 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
| Apr 10 2024 | 0.0501 | -0.00488 | -8.87% | 0.0501 | 0.0501 | 0.0501 | 7,550 |
| Apr 09 2024 | 0.054975 | 0.00048 | 0.87% | 0.0535 | 0.055 | 0.05075 | 20,800 |
| Apr 08 2024 | 0.0545 | 0.0047 | 9.44% | 0.05 | 0.0548 | 0.05 | 13,951 |
| Apr 05 2024 | 0.0498 | 0.00115 | 2.36% | 0.0455 | 0.0498 | 0.0455 | 1,550 |
| Apr 04 2024 | 0.04865 | -0.00135 | -2.70% | 0.0473 | 0.04865 | 0.0473 | 1,000 |
| Apr 03 2024 | 0.05 | -0.009 | -15.25% | 0.05544 | 0.05544 | 0.04685 | 39,000 |
| Apr 02 2024 | 0.059 | 0.0001 | 0.17% | 0.057865 | 0.059 | 0.057865 | 650 |
| Apr 01 2024 | 0.0589 | 0.00207 | 3.64% | 0.05614 | 0.0589 | 0.05614 | 9,292 |
| Mar 28 2024 | 0.05683 | 0.00 | 0.00% | 0.05683 | 0.05683 | 0.05683 | 150 |
| Mar 27 2024 | 0.05683 | 0.00483 | 9.29% | 0.052 | 0.05683 | 0.052 | 22,400 |
| Mar 26 2024 | 0.052 | -0.0035 | -6.31% | 0.052 | 0.052 | 0.052 | 150 |
| Mar 25 2024 | 0.0555 | -0.00064 | -1.14% | 0.05683 | 0.05683 | 0.0555 | 300 |
