Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Careview Communications Inc (QB) | CRVW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05732 | 0.052 | 0.059 | 0.052 | 0.0596 |
CRVW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0597 | 0.0597 | 0.052 | 0.0578839 | 1,844 | -0.0077 | -12.90% |
1 Month | 0.0616 | 0.06275 | 0.052 | 0.0618377 | 18,450 | -0.0096 | -15.58% |
3 Months | 0.06 | 0.0724 | 0.047 | 0.0592134 | 20,970 | -0.008 | -13.33% |
6 Months | 0.079 | 0.092 | 0.0441 | 0.0611405 | 38,431 | -0.027 | -34.18% |
1 Year | 0.052 | 0.10 | 0.035 | 0.0606615 | 45,869 | 0.00 | 0.00% |
3 Years | 0.2187 | 0.2885 | 0.0281 | 0.0973207 | 51,460 | -0.1667 | -76.22% |
5 Years | 0.0125 | 0.2885 | 0.0042 | 0.0538893 | 87,933 | 0.0395 | 316.00% |
CRVW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.052 | -0.0076 | -12.75% | 0.05732 | 0.059 | 0.052 | 2,620 |
Mar 15 2024 | 0.0596 | 0.00067 | 1.14% | 0.0596 | 0.0596 | 0.0596 | 150 |
Mar 14 2024 | 0.05893 | 0.00303 | 5.42% | 0.05732 | 0.05893 | 0.0558 | 5,150 |
Mar 13 2024 | 0.0559 | -0.0031 | -5.25% | 0.052912 | 0.0594 | 0.052912 | 2,950 |
Mar 12 2024 | 0.059 | 0.00168 | 2.93% | 0.0558 | 0.059 | 0.0558 | 450 |
Mar 11 2024 | 0.05732 | -0.00168 | -2.85% | 0.0597 | 0.0597 | 0.05732 | 522 |
Mar 08 2024 | 0.059 | 0.0031 | 5.55% | 0.05434 | 0.059 | 0.05434 | 4,443 |
Mar 07 2024 | 0.0559 | -0.00156 | -2.71% | 0.052 | 0.05668 | 0.052 | 625 |
Mar 06 2024 | 0.05746 | 0.00 | 0.00% | 0.05746 | 0.05746 | 0.05746 | 0 |
Mar 05 2024 | 0.05746 | 0.00 | 0.00% | 0.05746 | 0.05746 | 0.05746 | 0 |
Mar 04 2024 | 0.05746 | 0.00156 | 2.79% | 0.0598 | 0.0598 | 0.05746 | 305 |
Mar 01 2024 | 0.0559 | -0.00005 | -0.09% | 0.05746 | 0.05746 | 0.0559 | 5,150 |
Feb 29 2024 | 0.05595 | -0.00085 | -1.50% | 0.05753 | 0.058952 | 0.05595 | 1,650 |
Feb 28 2024 | 0.0568 | 0.0003 | 0.53% | 0.0568 | 0.0568 | 0.0568 | 225 |
Feb 27 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0 |
Feb 26 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0 |
Feb 23 2024 | 0.0565 | -0.005 | -8.13% | 0.0565 | 0.0565 | 0.0565 | 1,200 |
Feb 22 2024 | 0.0615 | -0.00125 | -1.99% | 0.0615 | 0.0615 | 0.0615 | 40,000 |
Feb 21 2024 | 0.06275 | 0.00125 | 2.03% | 0.0616 | 0.06275 | 0.0615 | 150,157 |
Feb 20 2024 | 0.0615 | -0.0001 | -0.16% | 0.0616 | 0.0621 | 0.0615 | 63,779 |