News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0083 | -21.2820512821 | 0.039 | 0.0474 | 0.0242 | 115745 | 0.03422035 | CS |
| 4 | -0.01835 | -37.4108053007 | 0.04905 | 0.04905 | 0.022 | 90809 | 0.03705529 | CS |
| 12 | -0.0173 | -36.0416666667 | 0.048 | 0.069 | 0.022 | 46836 | 0.03921089 | CS |
| 26 | -0.0223 | -42.0754716981 | 0.053 | 0.069 | 0.022 | 45876 | 0.04448469 | CS |
| 52 | -0.02585 | -45.7117595049 | 0.05655 | 0.078 | 0.022 | 29736 | 0.0474873 | CS |
| 156 | -0.1182 | -79.3821356615 | 0.1489 | 0.1489 | 0.022 | 47851 | 0.06328749 | CS |
| 260 | 0.0157 | 104.666666667 | 0.015 | 0.2885 | 0.0042 | 76416 | 0.06171438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0307 | -0.0031 | -9.17 | 0.02905 | 0.0307 | 0.02905 | 6650 |
| 1732660140 | 0.0337999 | 0.0025999 | 8.33 | 0.036 | 0.036 | 0.0242 | 202574 |
| 1732573560 | 0.0312 | -0.0063 | -16.80 | 0.0308 | 0.04 | 0.0242 | 240500 |
| 1732314000 | 0.0375 | -0.0025 | -6.25 | 0.0375 | 0.0375 | 0.0375 | 10000 |
| 1732227900 | 0.04 | -0.0005 | -1.23 | 0.04 | 0.04 | 0.0386499 | 20588 |
| 1732141740 | 0.0405 | -0.001375 | -3.28 | 0.039 | 0.0474 | 0.039 | 105063 |
| 1732054800 | 0.041875 | 0.004175 | 11.07 | 0.04 | 0.041875 | 0.03875 | 370506 |
| 1731968460 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1731709260 | 0.0377 | -0.00138 | -3.53 | 0.0377 | 0.0377 | 0.0377 | 57500 |
| 1731622800 | 0.0390799 | 0.0012799 | 3.39 | 0.0390799 | 0.0390799 | 0.0390799 | 50000 |
| 1731536760 | 0.0378 | -0.0101 | -21.09 | 0.04 | 0.04 | 0.0378 | 130980 |
| 1731450480 | 0.0479 | 0.00414 | 9.46 | 0.0479 | 0.0479 | 0.0479 | 200 |
| 1731363600 | 0.04376 | -0.00269 | -5.79 | 0.04395 | 0.0445 | 0.04 | 11700 |
| 1731104400 | 0.04645 | 0.010575 | 29.48 | 0.0375 | 0.04645 | 0.0375 | 50250 |
| 1731018540 | 0.035875 | 0.003425 | 10.55 | 0.035 | 0.0374 | 0.035 | 42750 |
| 1730931600 | 0.03245 | -0.001225 | -3.64 | 0.0337 | 0.0337 | 0.03245 | 1750 |
| 1730845680 | 0.0336749 | 0.0026749 | 8.63 | 0.03205 | 0.0336749 | 0.03065 | 34850 |
| 1730759160 | 0.031 | -0.0038 | -10.92 | 0.035 | 0.035 | 0.031 | 89721 |
| 1730496420 | 0.0348 | -0.0027 | -7.20 | 0.044 | 0.044 | 0.022 | 114782 |
| 1730409780 | 0.0375 | -0.01145 | -23.39 | 0.04905 | 0.04905 | 0.0375 | 100856 |
| 1730323680 | 0.04895 | 0 | 0.00 | 0.04895 | 0.04895 | 0.04895 | 0 |
| 1730237280 | 0.04895 | 0.0008501 | 1.77 | 0.04895 | 0.04895 | 0.04895 | 1800 |
| 1730150700 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1729891500 | 0.0480999 | -0.0017 | -3.41 | 0.0480999 | 0.0480999 | 0.0480999 | 9675 |
| 1729805340 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1729718940 | 0.0497999 | 0.0012749 | 2.63 | 0.0480999 | 0.0497999 | 0.048 | 48150 |
| 1729632000 | 0.048525 | 0 | 0.00 | 0.048525 | 0.048525 | 0.048525 | 0 |
| 1729545600 | 0.048525 | -0.000425 | -0.87 | 0.042 | 0.048525 | 0.042 | 2100 |
| 1729286400 | 0.04895 | -0.0006 | -1.21 | 0.04885 | 0.04895 | 0.04885 | 12000 |
| 1729200000 | 0.0495499 | 0.0015499 | 3.23 | 0.048 | 0.0499 | 0.048 | 30510 |
| 1729113960 | 0.048 | 0 | 0.00 | 0.0499 | 0.0499 | 0.048 | 2000 |
| 1729027680 | 0.048 | -0.00057 | -1.17 | 0.048 | 0.048 | 0.048 | 1000 |
| 1728941220 | 0.04857 | 0.00057 | 1.19 | 0.048 | 0.04857 | 0.048 | 5985 |
| 1728681900 | 0.048 | -0.00133 | -2.70 | 0.048 | 0.048 | 0.048 | 1000 |
| 1728595200 | 0.04933 | 0 | 0.00 | 0.04933 | 0.04933 | 0.04933 | 0 |
| 1728508800 | 0.04933 | 0.00133 | 2.77 | 0.0499 | 0.0499 | 0.04933 | 9650 |
| 1728422820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728336420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728077220 | 0.048 | -0.000475 | -0.98 | 0.048 | 0.048 | 0.048 | 1000 |
| 1727990760 | 0.048475 | 0.000475 | 0.99 | 0.048 | 0.048475 | 0.048 | 1540 |
| 1727904540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727818140 | 0.048 | -0.00057 | -1.17 | 0.048 | 0.0485 | 0.048 | 41964 |
| 1727731380 | 0.04857 | -0.00023 | -0.47 | 0.04857 | 0.04857 | 0.04857 | 1000 |
| 1727472000 | 0.0488 | -0.0002 | -0.41 | 0.0488 | 0.0488 | 0.0488 | 1500 |
| 1727386200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727299200 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 2000 |
| 1727212800 | 0.048 | -0.0002 | -0.41 | 0.04883 | 0.04883 | 0.048 | 113756 |
| 1727126820 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1726867620 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1726781220 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 1699 |
| 1726694460 | 0.0482 | 0 | 0.00 | 0.05409 | 0.05409 | 0.0482 | 24794 |
| 1726608120 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1726521720 | 0.0482 | 0.0002 | 0.42 | 0.0509999 | 0.0509999 | 0.0480999 | 53750 |
| 1726262940 | 0.048 | -0.021 | -30.43 | 0.06 | 0.06 | 0.048 | 211 |
| 1726176540 | 0.069 | 0.021 | 43.75 | 0.069 | 0.069 | 0.069 | 150 |
| 1726090020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726003620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1725917220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1725658020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 12144 |
| 1725571680 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1725485280 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1725398880 | 0.048 | -0.00301 | -5.90 | 0.050795 | 0.050795 | 0.048 | 6750 |
| 1725053160 | 0.05101 | 0 | 0.00 | 0.05101 | 0.05101 | 0.05101 | 0 |
| 1724966760 | 0.05101 | 0 | 0.00 | 0.05101 | 0.05101 | 0.05101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
