ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRVW Careview Communications Inc (QB)

0.0521
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Careview Communications Inc (QB) CRVW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0521 16:12:10
Open Price Low Price High Price Close Price Prev Close
0.0521 0.0521
more quote information »

CRVW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04870.05210.04690.05056187,3360.00346.98%
1 Month0.0440.05210.0350.048720116,9650.008118.41%
3 Months0.05650.05980.0350.05073349,099-0.0044-7.79%
6 Months0.06350.0780.0350.056231415,474-0.0114-17.95%
1 Year0.0549250.100.0350.060953139,633-0.00283-5.14%
3 Years0.160.2290.02810.086435648,198-0.1079-67.44%
5 Years0.018450.28850.00420.05436386,4920.03365182.38%

CRVW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0521 0.00 0.00% 0.0521 0.0521 0.0521 0
May 16 2024 0.0521 0.00 0.00% 0.0521 0.0521 0.0521 0
May 15 2024 0.0521 0.0013 2.56% 0.0521 0.0521 0.0521 1,700
May 14 2024 0.0508 0.0008 1.60% 0.05 0.0508 0.0469 17,143
May 13 2024 0.05 0.001 2.04% 0.04912 0.0508 0.04912 9,700
May 10 2024 0.049 0.008 19.51% 0.0487 0.049 0.0487 800
May 09 2024 0.041 -0.008 -16.33% 0.04595 0.049 0.041 15,400
May 08 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
May 07 2024 0.049 -0.001 -2.00% 0.04645 0.049 0.04645 400
May 06 2024 0.05 0.00025 0.50% 0.048 0.0515 0.035 169,085
May 03 2024 0.04975 0.00 0.00% 0.04975 0.04975 0.04975 200
May 02 2024 0.04975 -0.0007 -1.39% 0.04975 0.04975 0.04975 200
May 01 2024 0.05045 0.00035 0.70% 0.05045 0.05045 0.05045 200
Apr 30 2024 0.0501 -0.00035 -0.69% 0.0501 0.0501 0.0501 225
Apr 29 2024 0.05045 0.0007 1.41% 0.05045 0.05045 0.05045 250
Apr 26 2024 0.04975 -0.001 -1.97% 0.04955 0.051 0.04825 25,250
Apr 25 2024 0.05075 0.00185 3.78% 0.05075 0.05075 0.05075 200
Apr 24 2024 0.0489 -0.0025 -4.86% 0.0489 0.0489 0.0489 200
Apr 23 2024 0.0514 0.00652 14.53% 0.05095 0.0514 0.05095 400
Apr 22 2024 0.04488 0.00 0.00% 0.04488 0.04488 0.04488 0
Apr 19 2024 0.04488 -0.00857 -16.03% 0.044 0.05 0.04191 47,053
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock