Carbon Race Corporation (CE) (CBRJ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.000191 | 0.000191 | 0.000191 | 0 | 0 | CS |
26 | 0 | 0 | 0.000191 | 0.000191 | 0.000191 | 21 | 0.000191 | CS |
52 | 9.1E-5 | 91 | 0.0001 | 0.000191 | 0.0001 | 70 | 0.00012275 | CS |
156 | 9.1E-5 | 91 | 0.0001 | 0.0002 | 1.0E-6 | 882 | 6.057E-5 | CS |
260 | 9.1E-5 | 91 | 0.0001 | 0.001 | 1.0E-6 | 26082 | 6.7E-6 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.