Canstar Resources Inc (PK) (CSRNF)
USOTC
Make a list of essentials for an exhilarating new gold rush and watch as Newfoundland starts checking all those boxes. Historic mining, swaths of virgin land, friendly To read the full story on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 1.85185185185 | 0.0216 | 0.0275 | 0.0204 | 60628 | 0.02423182 | CS |
4 | -0.008 | -26.6666666667 | 0.03 | 0.0307 | 0.019 | 82515 | 0.02274583 | CS |
12 | -0.0129 | -36.9627507163 | 0.0349 | 0.04 | 0.019 | 70124 | 0.02910016 | CS |
26 | -0.0034 | -13.3858267717 | 0.0254 | 0.0427 | 0.01865 | 82080 | 0.03108838 | CS |
52 | -0.0043 | -16.3498098859 | 0.0263 | 0.0427 | 0.0177 | 66739 | 0.03013616 | CS |
156 | -0.145135 | -86.8369880635 | 0.167135 | 0.2521 | 0.01442 | 55207 | 0.05981169 | CS |
260 | -0.00414 | -15.8377964805 | 0.02614 | 0.5113 | 0.001 | 51151 | 0.12321684 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.