ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Canstar Resources Inc (PK)

Canstar Resources Inc (PK) (CSRNF)

0.04
0.01242
(45.03%)
Closed November 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0124245.03263234230.027580.040.0275178500.02758CS
40.00287.526881720430.03720.040.0255110020.03191574CS
120.0023686.29251700680.0376320.04270.0255690790.03630816CS
260.00721.21212121210.0330.04270.01865691660.03184288CS
520.0219120.9944751380.01810.04270.0177607950.0301261CS
156-0.2012-83.4162520730.24120.25210.01442533330.06687957CS
2600.0138653.02218821730.026140.51130.001498950.12800263CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17319686400.040.0124245.030.0339450.040.03255505000
17317096800.0275800.000.027580.027580.027580
17316232800.0275800.000.027580.027580.027580
17315368800.0275800.000.027580.027580.027580
17314504800.027580.00208018.160.027580.027580.027517850
17313636000.025499900.000.02549990.02549990.02549990
17311044000.0254999-0.0105-29.170.02549990.02549990.025499910000
17310148800.03600.000.0360.0360.0360
17309284800.03600.000.0360.0360.0360
17308420800.03600.000.0360.0360.0360
17307556800.03600.000.0360.0360.0360
17304964800.03600.000.0360.0360.0360
17304100800.03600.000.0360.0360.0360
17303236800.03600.000.0360.0360.0360
17302372800.0360.002657.950.0360.0360.03614000
17301508800.033350.001655.210.03180.033350.03186765
17298915000.0317-0.002722-7.910.033960.033960.03172800
17298051600.034422-0.002778-7.470.033180.0344220.031821600
17297187000.037199900.000.03719990.03719990.03719990
17296323000.03719990.003599910.710.03719990.03719990.03719994000
17295456000.033600.000.03360.03360.03360
17292864000.0336-0.0036-9.680.031350.034680.0313535800
17292000000.03719990.005199916.250.03719990.03719990.037199910000
17291139600.032-0.0052-13.980.03209990.03209990.03243000
17290276200.037199900.000.03719990.03719990.03719990
17289412200.03719990.005199916.250.03719990.03719990.037199913440
17286819600.03200.000.0320.0320.0320
17285955600.032-0.003-8.570.0330.0330.032133000
17285088000.03500.000.0350.0350.0350
17284224000.03500.000.0350.0350.0350
17283360000.03500.000.0350.0350.03515000
17280771600.03500.000.0350.0350.0350
17279907600.03500.000.032620.0350.0326231370
17279040000.0350.0039.380.03610.03610.03550000
17278177800.03200.000.0320.0320.0320
17277313800.032-0.0015-4.480.0320.0320.03215000
17274720000.0335-0.0015-4.290.03490.0372450.0335152000
17273862000.0350.00154.480.0390.0390.035132900
17272992000.03350.00072.130.03350.03350.033540000
17272128000.0328-0.0002-0.610.0356750.0356750.0328130000
17271264000.03300.000.0330.0330.0330
17268672000.033-0.00255-7.170.03630.03630.03347500
17267812200.035550.000451.280.035550.035550.03555100
17266944600.0351-0.001185-3.270.03510.03510.035110000
17266081200.03628500.000.0362850.0362850.0362850
17265217200.0362850.0003921.090.0360.0362850.0331135265
17262629400.0358930.0003430.960.035550.03590.0355521361
17261765400.0355500.000.035550.035550.035550
17260901400.035550.000150.420.035550.0380.0355542400
17260035000.0354-0.00063-1.750.0389250.0389250.0335204000
17259171600.03603-0.00437-10.820.0350.0360430.0275243005
17256580200.0404-3.4E-5-0.080.04050.04050.038356361
17255714400.0404340.0004341.080.040.04140.04100200
17254850400.0400.000.04170.04170.04172000
17253988800.0400.000.04060.04090.04100000
17250533400.040.001844.820.037440.04270.03744334047
17249664000.038160.000360.950.0380.038160.0374423000
17248804800.037800.000.03780.03780.03780
17247940800.0378-0.0022-5.500.0376320.03780.0373250000
17247076800.0400.000.040.040.040
17244484800.040.007221.950.037750.040.0354999316449
17243621400.0328-0.00255-7.210.0350.035950.0319115000
17242752000.0353500.000.035350.035350.035350
17241888000.03535-0.00215-5.730.035350.035350.0353510000
17241028800.03750.003510.290.03420.03750.034239039

Your Recent History

Delayed Upgrade Clock