Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 671,550 |
|
|||||
| News | - | ||||||
| Day High | 0.28 | Low High |
|||||
| Day Low | 0.256 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabist Company Holdings Inc (QX) | CBSTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00528 | -1.99% | 0.26014 | 16:02:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2615 | 0.256 | 0.28 | 0.26014 | 0.26542 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 492 | 671,550 | $ 0.261393 | $ 175,538 | - | 0.21 - 1.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:36 | 170 | $ 0.26014 | USD |
Cannabist (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBSTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2916 | 0.32845 | 0.256 | 0.2715075 | 625,521 | -0.03146 | -10.79% |
| 1 Month | 0.3328 | 0.378 | 0.256 | 0.3185713 | 893,379 | -0.07266 | -21.83% |
| 3 Months | 0.467 | 0.4969 | 0.21 | 0.3532209 | 1,336,382 | -0.20686 | -44.30% |
| 6 Months | 0.515 | 0.625 | 0.21 | 0.3934805 | 1,196,896 | -0.25486 | -49.49% |
| 1 Year | 1.14 | 1.25 | 0.21 | 0.432747 | 1,120,954 | -0.87986 | -77.18% |
| 3 Years | 1.14 | 1.25 | 0.21 | 0.432747 | 1,120,954 | -0.87986 | -77.18% |
| 5 Years | 1.14 | 1.25 | 0.21 | 0.432747 | 1,120,954 | -0.87986 | -77.18% |
