ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cannabis Bioscience International Holdings Inc (PK)

Cannabis Bioscience International Holdings Inc (PK) (CBIH)

0.000625
-0.00003
(-3.85%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000125250.00050.00080.000512323730.00059098CS
4-2.5E-5-3.846153846150.000650.00080.000517750830.00062384CS
122.5E-54.166666666670.00060.00080.000521593120.00063885CS
26-0.000575-47.91666666670.00120.00120.000531190040.00080661CS
52-0.000275-30.55555555560.00090.0020.000450463590.0009924CS
1560.000125250.00050.0020.000345056750.00094069CS
2600.000125250.00050.0020.000345056750.00094069CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350782000.000625-2.5E-5-3.850.00070.00080.00059997649752
17349924000.000655.0E-58.330.00059990.000650.000599977157
17347332000.00059990.000120.000.000550.00070.000551710104
17346468000.0005-0.0001-16.670.00050.00059990.0005594555
17345609400.000599900.000.00050.000650.00053648101
17344743600.00059995.0E-59.090.00050.00059990.0005131950
17343881400.00055-5.0E-5-8.330.00050.000550.0005872443
17341289400.000599900.000.00050.00059990.00051883600
17340424800.000599900.000.00059990.00070.00059991688362
17339559000.000599900.000.00059990.00070.0005999350571
17338692000.000599900.000.00070.00070.0005999144001
17337828000.000599900.000.000650.00070.00059991414868
17335236000.000599900.000.00059990.000650.00059991155000
17334375000.0005999-0.0001-14.290.00070.00070.00059994345237
17333509800.000700.000.00070.00070.00059994629425
17332647000.000700.000.00070.00070.00059992027074
17331781800.00070.0001527.270.00050.00070.00054486274
17329182000.000555.0E-510.000.000550.000550.00055100450
17327465400.0005-0.0001-16.670.00070.00070.00052061303
17326601400.0005999-5.0E-5-7.690.000650.00070.00052406100
17325735600.000655.0E-58.330.00050.00070.00055387019
17323140000.0005999-5.0E-5-7.690.000650.00080.00059998751386
17322279000.00065-5.0E-5-7.140.00059990.00070.0005999215490
17321417400.000700.000.00059990.00070.000599940100
17320548000.000700.000.000650.00070.0005999263000
17319686400.00075.0E-57.690.00059990.00070.00059991710833
17317092600.00065-5.0E-5-7.140.00059990.00070.00059991889709
17316228000.00075.0E-57.690.000650.00070.00059991953655
17315367600.00065-5.0E-5-7.140.00070.00070.00059992210317
17314504800.000700.000.00070.00070.000655727238
17313636000.00077.5E-512.000.000650.00070.0005999326443
17311044000.000625-7.5E-5-10.710.000650.00070.00059991957804
17310185400.00070.000100116.690.00059990.00070.0005999814000
17309316000.0005999-0.0001-14.290.00070.00070.000552351200
17308456800.00075.0E-57.690.00050.00070.0005407857
17307591600.0006500.000.00070.00070.0005999567250
17304964200.000650.0001530.000.00050.00070.00052820000
17304097800.0005-0.0002-28.570.00059990.00059990.0005314000
17303235000.00070.000100116.690.00059990.00070.0005999141480
17302372800.000599900.000.00059990.00059990.00059991166666
17301508800.000599900.000.00070.00070.00059994267484
17298915000.000599900.000.00070.00070.00059991750617
17298051600.0005999-0.0001-14.290.00070.00070.0005999225000
17297189400.00075.0E-57.690.000650.00070.00065150000
17296323000.00065-5.0E-5-7.140.00059990.00070.00059992303350
17295456000.00070.000100116.690.00059990.00070.00059991330588
17292864000.0005999-0.0001-14.290.00059990.00070.0005999762942
17292000000.000700.000.00059990.00070.000599912028
17291139600.000700.000.00070.00070.00059994035910
17290276800.000700.000.00059990.00070.0005999374485
17289412200.00075.0E-57.690.00059990.00070.000599960000
17286819000.00065-5.0E-5-7.140.000650.00070.00065230000
17285955600.00075.0E-57.690.00059990.00070.0005999308084
17285088000.000655.0E-58.330.000650.000650.00065234036
17284225800.0005999-4.0E-5-6.250.000650.000650.0005999240250
17283360000.00064-6.0E-5-8.570.00070.00070.000641091758
17280772200.00070.000100116.690.00070.00070.00059996775653
17279907600.000599900.000.000650.00070.000599921952982
17279040000.0005999-0.0002-25.000.00080.00080.00059995656249
17278181400.00080.000114.290.00059990.00080.00059994694064
17277313800.0007-0.0001-12.500.00080.00080.00059996858684
17274720000.00080.000114.290.00080.00080.00071500000
17273862000.0007-5.0E-5-6.670.00070.00070.00078215868
17272992000.0007500.000.000750.000750.000750

Your Recent History

Delayed Upgrade Clock