Cannabis Bioscience International Holdings Inc (PK) (CBIH)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 14.2857142857 | 0.0007 | 0.0009 | 0.0006 | 3663978 | 0.00072665 | CS |
| 4 | 0.0001 | 14.2857142857 | 0.0007 | 0.0009 | 0.0005 | 2553650 | 0.00071445 | CS |
| 12 | 0.00015 | 23.0769230769 | 0.00065 | 0.0009 | 0.0005 | 3049001 | 0.00066677 | CS |
| 26 | -0.0001 | -11.1111111111 | 0.0009 | 0.0009 | 0.0005 | 2597169 | 0.00068384 | CS |
| 52 | 0.0003 | 60 | 0.0005 | 0.002 | 0.00045 | 5315617 | 0.00097923 | CS |
| 156 | 0.0003 | 60 | 0.0005 | 0.002 | 0.0003 | 4454809 | 0.00092157 | CS |
| 260 | 0.0003 | 60 | 0.0005 | 0.002 | 0.0003 | 4454809 | 0.00092157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0009 | 0.00075 | 600000 |
| 1739226000 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0007 | 1261111 |
| 1738967160 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 5526517 |
| 1738880400 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0008 | 0.0005999 | 10095108 |
| 1738794000 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 1287570 |
| 1738708080 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.00065 | 149583 |
| 1738621740 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.0007 | 0.0005999 | 1571184 |
| 1738362000 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.0007 | 0.0005999 | 817813 |
| 1738276080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 221500 |
| 1738189740 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1110364 |
| 1738103280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 360771 |
| 1738016820 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 392170 |
| 1737757440 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 1270000 |
| 1737671220 | 0.00065 | -0.00015 | -18.75 | 0.0008 | 0.0008 | 0.0005999 | 5469763 |
| 1737584640 | 0.0008 | 0.0003 | 60.00 | 0.0005999 | 0.0008 | 0.0005 | 14089948 |
| 1737498540 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.00064 | 0.0005 | 1974724 |
| 1737152880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00055 | 1672159 |
| 1737066420 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 733187 |
| 1736979720 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 180128 |
| 1736893380 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 335749 |
| 1736806800 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.00055 | 2906441 |
| 1736547720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5730659 |
| 1736375340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2120078 |
| 1736288940 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 5956270 |
| 1736202360 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 10626514 |
| 1735942980 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 4943000 |
| 1735856700 | 0.0008 | 0.0003 | 60.00 | 0.0005999 | 0.0008 | 0.0005 | 16975486 |
| 1735683960 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 5351949 |
| 1735597740 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005 | 6034100 |
| 1735338000 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 2507500 |
| 1735252020 | 0.00065 | 2.5E-5 | 4.00 | 0.0007 | 0.0007 | 0.0005999 | 1788500 |
| 1735078200 | 0.000625 | -2.5E-5 | -3.85 | 0.0007 | 0.0008 | 0.0005999 | 7649752 |
| 1734992400 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00065 | 0.0005999 | 77157 |
| 1734733200 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0007 | 0.00055 | 1710104 |
| 1734646800 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 594555 |
| 1734560940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.00065 | 0.0005 | 3648101 |
| 1734474360 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 131950 |
| 1734388140 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 872443 |
| 1734128940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1883600 |
| 1734042480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1688362 |
| 1733955900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 350571 |
| 1733869200 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 144001 |
| 1733782800 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 1414868 |
| 1733523600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 1155000 |
| 1733437500 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 4345237 |
| 1733350980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 4629425 |
| 1733264700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 2027074 |
| 1733178180 | 0.0007 | 0.00015 | 27.27 | 0.0005 | 0.0007 | 0.0005 | 4486274 |
| 1732918200 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 100450 |
| 1732746540 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 2061303 |
| 1732660140 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.0007 | 0.0005 | 2406100 |
| 1732573560 | 0.00065 | 5.0E-5 | 8.33 | 0.0005 | 0.0007 | 0.0005 | 3588911 |
| 1732314000 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.0008 | 0.0005999 | 8751386 |
| 1732227900 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 215490 |
| 1732141740 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 40100 |
| 1732054800 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 263000 |
| 1731968640 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 1710833 |
| 1731709260 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 1889709 |
| 1731622800 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0007 | 0.0005999 | 1953655 |
| 1731536760 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 2210317 |
| 1731450480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 5727238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
