Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0021 | 525 | 0.0004 | 0.0032 | 0.0004 | 19977 | 0.00213038 | CS |
4 | -0.002 | -44.4444444444 | 0.0045 | 0.0045 | 0.0004 | 197306 | 0.00299987 | CS |
12 | -0.0017 | -40.4761904762 | 0.0042 | 0.0067 | 0.0004 | 600613 | 0.00520361 | CS |
26 | -0.0004 | -13.7931034483 | 0.0029 | 0.0077 | 0.0003 | 473559 | 0.00513269 | CS |
52 | -0.0007 | -21.875 | 0.0032 | 0.0077 | 0.0002 | 652118 | 0.00368026 | CS |
156 | -0.0035 | -58.3333333333 | 0.006 | 0.0178 | 1.0E-6 | 6172603 | 0.00482949 | CS |
260 | 0.0005 | 25 | 0.002 | 0.045 | 1.0E-6 | 5451015 | 0.00405671 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733523600 | 0.0025 | 0.0007 | 38.89 | 0.0032 | 0.0032 | 0.0015 | 52000 |
1733437500 | 0.0018 | -0.0012 | -40.00 | 0.0013 | 0.0018 | 0.0013 | 28954 |
1733350980 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733264580 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733178180 | 0.003 | -0.0002 | -6.25 | 0.0004 | 0.003 | 0.0004 | 11000 |
1732919160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1732746360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1732659960 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1732573560 | 0.0032 | 0 | 0.00 | 0.0008 | 0.0032 | 0.0008 | 10100 |
1732314000 | 0.0032 | -5.0E-5 | -1.54 | 0.0025 | 0.0032 | 0.0025 | 1049367 |
1732227900 | 0.00325 | 0.00025 | 8.33 | 0.0025 | 0.00325 | 0.0025 | 380000 |
1732141740 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1000 |
1732054800 | 0.0025 | -0.0001 | -3.85 | 0.004 | 0.004 | 0.0008 | 378000 |
1731968640 | 0.0026 | -0.0012 | -31.58 | 0.0026 | 0.0026 | 0.0026 | 107332 |
1731709200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1731622800 | 0.0038 | 0.0013 | 52.00 | 0.0039 | 0.0039 | 0.0038 | 46000 |
1731536760 | 0.0025 | -0.002 | -44.44 | 0.0016 | 0.0025 | 0.0016 | 157615 |
1731450000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1731363600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1731104400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1000 |
1731018540 | 0.0045 | -0.0012 | -21.05 | 0.0017 | 0.0045 | 0.0017 | 514000 |
1730928480 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1730842080 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1730755680 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1730496480 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1730410080 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1730323680 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1730237280 | 0.0057 | -0.0001 | -1.72 | 0.0013 | 0.0057 | 0.0013 | 187000 |
1730150700 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
1729891500 | 0.0057999 | 0 | 0.00 | 0.0015 | 0.0057999 | 0.0015 | 220035 |
1729805340 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
1729718940 | 0.0057999 | 0.0017999 | 45.00 | 0.0057999 | 0.0057999 | 0.0057999 | 5000 |
1729632300 | 0.004 | -0.0018 | -31.04 | 0.0036 | 0.004 | 0.0036 | 24174 |
1729545600 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
1729286400 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
1729200000 | 0.0057999 | -0.0007 | -10.77 | 0.0011999 | 0.0064 | 0.0011999 | 408589 |
1729113960 | 0.0065 | 0.0005 | 8.33 | 0.0016 | 0.0067 | 0.0016 | 182000 |
1729027620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728941220 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 402000 |
1728681900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 692946 |
1728595560 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 17100 |
1728508800 | 0.006 | -0.0001 | -1.64 | 0.005 | 0.0064 | 0.005 | 1288545 |
1728422580 | 0.0061 | -0.0004 | -6.15 | 0.0055 | 0.0064 | 0.0055 | 1608259 |
1728336000 | 0.0065 | 0 | 0.00 | 0.0043 | 0.0065 | 0.0043 | 132205 |
1728077220 | 0.0065 | 0 | 0.00 | 0.0061 | 0.0065 | 0.0055 | 1057852 |
1727990760 | 0.0065 | 0.0012 | 22.64 | 0.0053 | 0.0065 | 0.005 | 477000 |
1727904000 | 0.0053 | 0.0003 | 6.00 | 0.005 | 0.0054 | 0.005 | 1164035 |
1727818140 | 0.005 | -0.0004 | -7.41 | 0.005 | 0.005 | 0.005 | 116085 |
1727731380 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.005 | 525000 |
1727472000 | 0.0054 | 0 | 0.00 | 0.0055 | 0.0056 | 0.0054 | 857850 |
1727386200 | 0.0054 | -0.0002 | -3.57 | 0.0056 | 0.0056 | 0.0054 | 1010000 |
1727299200 | 0.0056 | 0.0004 | 7.69 | 0.0055 | 0.0056 | 0.0055 | 675000 |
1727212800 | 0.0052 | -0.0003 | -5.45 | 0.0052 | 0.0052 | 0.0052 | 104400 |
1727126940 | 0.0055 | -0.0003 | -5.17 | 0.0057999 | 0.0065 | 0.0055 | 81000 |
1726867200 | 0.0057999 | 0.0002999 | 5.45 | 0.0055 | 0.006 | 0.0055 | 2489715 |
1726781220 | 0.0055 | 0.0003 | 5.77 | 0.0051 | 0.006 | 0.0051 | 2023333 |
1726694460 | 0.0052 | 0.0003 | 6.12 | 0.0049 | 0.0055 | 0.0049 | 266000 |
1726608240 | 0.0049 | 0.0005 | 11.36 | 0.0046 | 0.0055 | 0.0015 | 1289662 |
1726521720 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0045 | 0.0044 | 2048852 |
1726262940 | 0.0044 | 0 | 0.00 | 0.0042 | 0.0047999 | 0.0042 | 1986500 |
1726176540 | 0.0044 | 0 | 0.00 | 0.004 | 0.0044 | 0.004 | 101000 |
1726089900 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
1726003500 | 0.0044 | -0.0001 | -2.22 | 0.0043 | 0.0045 | 0.0043 | 536888 |
1725917160 | 0.0045 | -0.0003 | -6.25 | 0.0045 | 0.0045 | 0.0045 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.