ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cann American Corporation (CE)

Cann American Corporation (CE) (CNNA)

0.0025
0.0007
(38.89%)
Closed December 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00215250.00040.00320.0004199770.00213038CS
4-0.002-44.44444444440.00450.00450.00041973060.00299987CS
12-0.0017-40.47619047620.00420.00670.00046006130.00520361CS
26-0.0004-13.79310344830.00290.00770.00034735590.00513269CS
52-0.0007-21.8750.00320.00770.00026521180.00368026CS
156-0.0035-58.33333333330.0060.01781.0E-661726030.00482949CS
2600.0005250.0020.0451.0E-654510150.00405671CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335236000.00250.000738.890.00320.00320.001552000
17334375000.0018-0.0012-40.000.00130.00180.001328954
17333509800.00300.000.0030.0030.0030
17332645800.00300.000.0030.0030.0030
17331781800.003-0.0002-6.250.00040.0030.000411000
17329191600.003200.000.00320.00320.00320
17327463600.003200.000.00320.00320.00320
17326599600.003200.000.00320.00320.00320
17325735600.003200.000.00080.00320.000810100
17323140000.0032-5.0E-5-1.540.00250.00320.00251049367
17322279000.003250.000258.330.00250.003250.0025380000
17321417400.0030.000520.000.0030.0030.0031000
17320548000.0025-0.0001-3.850.0040.0040.0008378000
17319686400.0026-0.0012-31.580.00260.00260.0026107332
17317092000.003800.000.00380.00380.00380
17316228000.00380.001352.000.00390.00390.003846000
17315367600.0025-0.002-44.440.00160.00250.0016157615
17314500000.004500.000.00450.00450.00450
17313636000.004500.000.00450.00450.00450
17311044000.004500.000.00450.00450.00451000
17310185400.0045-0.0012-21.050.00170.00450.0017514000
17309284800.005700.000.00570.00570.00570
17308420800.005700.000.00570.00570.00570
17307556800.005700.000.00570.00570.00570
17304964800.005700.000.00570.00570.00570
17304100800.005700.000.00570.00570.00570
17303236800.005700.000.00570.00570.00570
17302372800.0057-0.0001-1.720.00130.00570.0013187000
17301507000.005799900.000.00579990.00579990.00579990
17298915000.005799900.000.00150.00579990.0015220035
17298053400.005799900.000.00579990.00579990.00579990
17297189400.00579990.001799945.000.00579990.00579990.00579995000
17296323000.004-0.0018-31.040.00360.0040.003624174
17295456000.005799900.000.00579990.00579990.00579990
17292864000.005799900.000.00579990.00579990.00579990
17292000000.0057999-0.0007-10.770.00119990.00640.0011999408589
17291139600.00650.00058.330.00160.00670.0016182000
17290276200.00600.000.0060.0060.0060
17289412200.0060.00059.090.0060.0060.006402000
17286819000.0055-0.0005-8.330.0060.0060.005692946
17285955600.00600.000.00550.0060.005517100
17285088000.006-0.0001-1.640.0050.00640.0051288545
17284225800.0061-0.0004-6.150.00550.00640.00551608259
17283360000.006500.000.00430.00650.0043132205
17280772200.006500.000.00610.00650.00551057852
17279907600.00650.001222.640.00530.00650.005477000
17279040000.00530.00036.000.0050.00540.0051164035
17278181400.005-0.0004-7.410.0050.0050.005116085
17277313800.005400.000.00540.00540.005525000
17274720000.005400.000.00550.00560.0054857850
17273862000.0054-0.0002-3.570.00560.00560.00541010000
17272992000.00560.00047.690.00550.00560.0055675000
17272128000.0052-0.0003-5.450.00520.00520.0052104400
17271269400.0055-0.0003-5.170.00579990.00650.005581000
17268672000.00579990.00029995.450.00550.0060.00552489715
17267812200.00550.00035.770.00510.0060.00512023333
17266944600.00520.00036.120.00490.00550.0049266000
17266082400.00490.000511.360.00460.00550.00151289662
17265217200.004400.000.00440.00450.00442048852
17262629400.004400.000.00420.00479990.00421986500
17261765400.004400.000.0040.00440.004101000
17260899000.004400.000.00440.00440.00440
17260035000.0044-0.0001-2.220.00430.00450.0043536888
17259171600.0045-0.0003-6.250.00450.00450.0045150000

Your Recent History

Delayed Upgrade Clock