Cann American (CE) Historical Data - CNNA

Company Name	Stock Ticker Symbol	Market	Type
Cann American Corporation (CE)	CNNA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0004	11.76%	0.0038	15:52:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.003	0.0029	0.0038	0.0038	0.0034

CNNA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0034	0.004	0.001	0.0027687	795,340	0.0004	11.76%
1 Month	0.0018	0.0042	0.0007	0.0028206	760,923	0.002	111.11%
3 Months	0.000001	0.0042	0.000001	0.0019877	870,469	0.0038	379,900.0%
6 Months	0.0067	0.0178	0.000001	0.0065402	9,594,556	-0.0029	-43.28%
1 Year	0.006	0.0178	0.000001	0.0046408	14,487,675	-0.0022	-36.67%
3 Years	0.0084	0.045	0.000001	0.0054508	5,725,324	-0.0046	-54.76%
5 Years	0.0002	0.045	0.000001	0.0040004	5,546,824	0.0036	1,800.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.0038	0.0004	11.76%	0.003	0.0038	0.0029	2,267,648
Nov 30 2023	0.0034	-0.0002	-5.56%	0.0022	0.0034	0.0022	1,029,798
Nov 29 2023	0.0036	0.00155	75.61%	0.002	0.0036	0.002	101,236
Nov 28 2023	0.00205	-0.00185	-47.44%	0.0038	0.0038	0.001	1,963,166
Nov 27 2023	0.0039	0.0005	14.71%	0.0032	0.004	0.0032	239,250
Nov 24 2023	0.0034	-0.0006	-15.0%	0.0034	0.0034	0.0027	643,250
Nov 22 2023	0.004	0.0001	2.56%	0.004	0.004	0.0027	47,001
Nov 21 2023	0.0039	0.00	0.0%	0.0039	0.0039	0.0039	5,000
Nov 20 2023	0.0039	0.0003	8.33%	0.0027	0.004	0.0027	660,376
Nov 17 2023	0.0036	-0.0001	-2.7%	0.001	0.0037	0.001	440,074
Nov 16 2023	0.0037	-0.00025	-6.33%	0.0007	0.0037	0.0007	1,674,377
Nov 15 2023	0.00395	0.00	0.0%	0.0027	0.004	0.0027	541,000
Nov 14 2023	0.00395	0.00125	46.3%	0.0026	0.0042	0.0026	101,852
Nov 13 2023	0.0027	0.0002	8.0%	0.0027	0.0027	0.0025	544,000
Nov 10 2023	0.0025	0.00	0.0%	0.0023	0.0025	0.0023	1,721,000
Nov 09 2023	0.0025	0.0004	19.05%	0.0022	0.0025	0.0022	1,771,737
Nov 08 2023	0.0021	-0.0001	-4.55%	0.0022	0.0022	0.0018	701,250
Nov 07 2023	0.0022	0.0002	10.0%	0.0012	0.0022	0.001	1,223,166
Nov 06 2023	0.002	-0.0002	-9.09%	0.0021	0.0021	0.002	40,000
Nov 03 2023	0.0022	0.00	0.0%	0.0018	0.0022	0.0018	1,010,000
Nov 02 2023	0.0022	0.00	0.0%	0.0006	0.0022	0.0006	482,000