Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canandaigua National Corporation (CE) | CNND | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 212.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.00 | 212.00 |
CNND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 210.00 | 213.00 | 210.00 | 212.36 | 561 | 2.00 | 0.95% |
| 3 Months | 180.50 | 213.00 | 180.50 | 203.50 | 250 | 31.50 | 17.45% |
| 6 Months | 200.00 | 213.00 | 180.50 | 204.41 | 262 | 12.00 | 6.00% |
| 1 Year | 250.00 | 250.00 | 180.50 | 206.44 | 282 | -38.00 | -15.20% |
| 3 Years | 230.00 | 310.00 | 95.50 | 233.71 | 155 | -18.00 | -7.83% |
| 5 Years | 180.00 | 310.00 | 95.50 | 212.76 | 114 | 32.00 | 17.78% |
CNND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
| Apr 29 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
| Apr 26 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
| Apr 25 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
| Apr 24 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
| Apr 23 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
| Apr 22 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
| Apr 19 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
| Apr 18 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0 |
| Apr 17 2024 | 212.00 | -1.00 | -0.47% | 210.00 | 212.00 | 210.00 | 722 |
| Apr 16 2024 | 213.00 | 13.00 | 6.50% | 210.00 | 213.00 | 210.00 | 400 |
| Apr 15 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| Apr 12 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| Apr 11 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| Apr 10 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| Apr 09 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| Apr 08 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| Apr 05 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| Apr 04 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| Apr 03 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| Apr 02 2024 | 200.00 | 6.00 | 3.09% | 200.00 | 200.00 | 200.00 | 36 |
| Apr 01 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0 |
