CanAlaska Uranium (QX) Historical Data - CVVUF

Company Name	Stock Ticker Symbol	Market	Type
CanAlaska Uranium Ltd (QX)	CVVUF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0221	-4.85%	0.43375	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.4397	0.42613	0.4397	0.43375	0.45585

CVVUF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4388	0.45585	0.405	0.4442252	37,332	-0.00505	-1.15%
1 Month	0.45	0.51	0.405	0.4504503	38,385	-0.01625	-3.61%
3 Months	0.4037	0.60	0.3034	0.4799254	132,413	0.03005	7.44%
6 Months	0.3276	0.60	0.2451	0.4378017	109,161	0.10615	32.40%
1 Year	0.2387	0.60	0.2201	0.3814916	85,470	0.19505	81.71%
3 Years	0.513	0.666	0.20	0.4015722	96,645	-0.07925	-15.45%
5 Years	0.1978	0.675	0.061	0.3649818	87,069	0.23595	119.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.45585	0.0233	5.39%	0.42782	0.45585	0.405	10,500
May 01 2024	0.43255	-0.01745	-3.88%	0.4521	0.4521	0.4062	25,893
Apr 30 2024	0.45	0.00	0.00%	0.4501	0.4501	0.45	3,924
Apr 29 2024	0.45	0.0102	2.32%	0.4315	0.45	0.4255	78,939
Apr 26 2024	0.4398	0.0198	4.71%	0.4388	0.4398	0.4165	67,404
Apr 25 2024	0.42	-0.01708	-3.91%	0.4398	0.4398	0.4105	19,290
Apr 24 2024	0.43708	-0.00292	-0.66%	0.45	0.45	0.4273	21,970
Apr 23 2024	0.44	0.02	4.76%	0.42	0.44	0.42	9,889
Apr 22 2024	0.42	-0.025	-5.62%	0.435	0.435	0.41905	9,345
Apr 19 2024	0.445	-0.00095	-0.21%	0.43375	0.445	0.43375	21,092
Apr 18 2024	0.44595	0.0074	1.69%	0.436093	0.4468	0.43	70,840
Apr 17 2024	0.43855	0.00655	1.52%	0.44795	0.44795	0.43855	10,012
Apr 16 2024	0.432	0.002	0.47%	0.4322	0.43332	0.41052	111,953
Apr 15 2024	0.43	-0.02955	-6.43%	0.47	0.47	0.43	29,276
Apr 12 2024	0.45955	-0.02865	-5.87%	0.4586	0.46846	0.4501	80,860
Apr 11 2024	0.4882	0.0298	6.50%	0.4833	0.4895	0.4833	32,367
Apr 10 2024	0.4584	-0.00672	-1.44%	0.4528	0.4744	0.4501	50,533
Apr 09 2024	0.46512	-0.02288	-4.69%	0.46725	0.50152	0.46	46,407
Apr 08 2024	0.488	-0.002	-0.41%	0.49	0.49	0.4701	24,850
Apr 05 2024	0.49	0.0195	4.14%	0.45	0.51	0.45	42,350
Apr 04 2024	0.4705	-0.0495	-9.52%	0.52	0.52	0.4705	49,942
Apr 03 2024	0.52	0.0298	6.08%	0.4931	0.52	0.4931	51,330