Mon, Jun 17, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Pink Current) - Splits - Effective Mon, Jun 17, 2013, CDUAF: OTC Pink Current engaged in a fwd split. As a result of the split, shs...
Fri, Jun 14, 2013 08:00 - Canadian Utilities Ltd. (CDUAF: OTC Pink Current) - Ex-Dividend - As of Mon, Jun 17, 2013, Canadian Utilities Ltd. traded ex-dividend. Canadian Utilities Ltd. will...
Thu, Jun 06, 2013 08:00 - Canadian Utilities Ltd. (CDUAF: OTC Pink Current) - Scheduled Ex-Dividend - Canadian Utilities Ltd. has announced a dividend ex-date for (CDUAF: OTC Pink Current...
Sun, Apr 14, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Link) - Piggyback Qualified - Effective Sun, Apr 14, 2013, CDUAF is designated with the status of piggyback qualified. Piggyback...
Fri, Mar 15, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Link) - Venue Change - The symbol, CDUAF, no longer trades on Grey Market. As of Fri, Mar 15, 2013, CDUAF trades on OTC Link. You may...
Fri, Mar 15, 2013 12:00 - Canadian Utilities Ltd. (CDUAF: OTC Link) - Tier Change - The symbol, CDUAF, no longer is classified as Grey Market. As of Fri, Mar 15, 2013, CDUAF resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.55 | -6.06653620352 | 25.55 | 25.55 | 23.1 | 30687 | 24.90400684 | CS |
4 | -1.29 | -5.10083036773 | 25.29 | 26.33 | 23.1 | 25434 | 25.47703927 | CS |
12 | -2.42 | -9.15972747918 | 26.42 | 31.73 | 23.1 | 14962 | 25.41182864 | CS |
26 | 2.24 | 10.2941176471 | 21.76 | 31.73 | 21.32 | 13261 | 25.30414771 | CS |
52 | 0.345 | 1.45846544071 | 23.655 | 31.73 | 21.3 | 11908 | 24.17228482 | CS |
156 | -3.9671 | -14.1848815215 | 27.9671 | 32.61 | 20.65 | 7475 | 25.51728599 | CS |
260 | -5.99291 | -19.981088864 | 29.99291 | 32.61 | 18.483 | 6285 | 25.56933712 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.